Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 698771

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.50	42.68	43.10	42.25	1.253 times
23 Tue Dec 2025	42.68	42.20	42.85	41.95	1.26 times
22 Mon Dec 2025	42.01	41.60	42.37	41.20	0.572 times
19 Fri Dec 2025	41.07	40.71	41.21	40.66	0.811 times
18 Thu Dec 2025	40.76	41.01	41.11	40.57	0.908 times
17 Wed Dec 2025	41.08	41.35	41.57	41.01	0.556 times
16 Tue Dec 2025	41.45	41.86	42.01	41.35	0.542 times
15 Mon Dec 2025	42.03	41.31	42.10	41.25	1.187 times
12 Fri Dec 2025	41.32	41.93	42.31	41.03	1.529 times
11 Thu Dec 2025	41.80	41.95	41.99	41.40	0.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 43.8. Use a stoploss of 42.13 and if this stock hits its stoploss, then it can fall down till 41.37

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	43.10
Upside Target	43.37
Upside Target	43.74
Upside Target	44.00
Upside Target	44.83
Upside Target	45.50
Upside Target	45.93
Upside Target	46.45

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	41.43
Downside Intraday Target	40.37
Upside Intraday Target	43.33
Upside Intraday Target	44.17
Downside Intraday Target	42.27

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.50	41.60	43.10	41.20	0.771 times
19 Fri Dec 2025	41.07	41.31	42.10	40.57	0.76 times
12 Fri Dec 2025	41.32	42.65	43.37	40.77	0.886 times
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.109 times
28 Fri Nov 2025	42.89	43.66	43.74	42.60	5.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.50	43.03	44.00	40.57	0.245 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.