(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Irb Infra is 884002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.22 | 49.86 | 50.35 | 49.35 | 1.246 times |
| 25 Wed Jun 2025 | 49.82 | 49.00 | 49.92 | 48.89 | 0.84 times |
| 24 Tue Jun 2025 | 48.85 | 49.61 | 50.18 | 48.77 | 0.814 times |
| 23 Mon Jun 2025 | 49.49 | 48.04 | 49.85 | 48.00 | 1.024 times |
| 19 Thu Jun 2025 | 48.03 | 48.29 | 49.21 | 47.80 | 2.932 times |
| 18 Wed Jun 2025 | 48.52 | 49.19 | 49.46 | 48.32 | 0.436 times |
| 17 Tue Jun 2025 | 49.30 | 50.03 | 50.27 | 49.11 | 0.393 times |
| 16 Mon Jun 2025 | 50.01 | 49.77 | 50.10 | 48.71 | 0.668 times |
| 13 Fri Jun 2025 | 50.09 | 49.00 | 50.21 | 48.75 | 0.714 times |
| 12 Thu Jun 2025 | 50.54 | 51.81 | 52.24 | 50.38 | 1.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.6. Use a stoploss of 50.6 and if the stock hits stoploss, then it can shoot up till 51.95
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 41.01 |
| Downside Target | 42.64 |
| Downside Target | 43.56 |
| Downside Target | 47.70 |
| Upside Target | 50.27 |
| Upside Target | 50.36 |
| Upside Target | 52.25 |
| Upside Target | 52.60 |
| Upside Target | 54.38 |
| Upside Target | 55.15 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 48.7 |
| Downside Intraday Target | 47.17 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 51.87 |
| Downside Intraday Target | 49.52 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.22 | 48.04 | 50.35 | 48.00 | 0.886 times |
| 19 Thu Jun 2025 | 48.03 | 49.77 | 50.27 | 47.80 | 0.76 times |
| 13 Fri Jun 2025 | 50.09 | 52.21 | 54.38 | 48.75 | 0.949 times |
| 06 Fri Jun 2025 | 51.64 | 51.60 | 52.25 | 50.35 | 1.73 times |
| 30 Fri May 2025 | 51.26 | 50.89 | 52.60 | 50.36 | 0.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 50.22 | 51.60 | 54.38 | 47.80 | 0.783 times |
| 30 Fri May 2025 | 51.26 | 45.53 | 52.60 | 42.64 | 1.216 times |
| 30 Wed Apr 2025 | 45.65 | 45.03 | 49.15 | 43.56 | 0.668 times |
| 28 Fri Mar 2025 | 45.13 | 43.33 | 47.70 | 41.01 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow