Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 1172536

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.52	41.85	41.85	41.32	0.246 times
14 Wed Jan 2026	41.76	40.64	41.88	40.59	0.605 times
13 Tue Jan 2026	40.91	41.01	41.37	40.76	0.53 times
12 Mon Jan 2026	40.99	41.42	41.42	40.27	1.07 times
09 Fri Jan 2026	41.50	41.88	42.06	41.30	0.892 times
08 Thu Jan 2026	42.20	42.93	43.34	41.81	1.509 times
07 Wed Jan 2026	42.36	42.50	42.79	42.07	0.594 times
06 Tue Jan 2026	41.88	42.20	42.44	41.78	0.707 times
05 Mon Jan 2026	42.25	42.81	42.98	42.16	0.271 times
02 Fri Jan 2026	42.80	42.18	42.90	42.18	3.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.3 as stoploss in an intra day buy trade for a target of 41.87. However, stock will show a bearish move below 41.3.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.27
Upside Target	42.11
Upside Target	42.90
Upside Target	43.10
Upside Target	43.34
Upside Target	44.00
Upside Target	44.83
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	40.57
Downside Intraday Target	39.61
Upside Intraday Target	42.18
Upside Intraday Target	42.83
Downside Intraday Target	41.22

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.52	41.42	41.88	40.27	0.617 times
09 Fri Jan 2026	41.50	42.81	43.34	41.30	0.692 times
02 Fri Jan 2026	42.80	42.19	42.90	41.18	2.467 times
26 Fri Dec 2025	42.22	41.60	43.10	41.20	0.976 times
19 Fri Dec 2025	41.07	41.31	42.10	40.57	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	41.52	42.14	43.34	40.27	0.77 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.