Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Irb Infra is 855032

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	47.14	48.76	47.14	1.627 times
18 Fri Jul 2025	48.07	48.38	48.50	47.82	0.755 times
17 Thu Jul 2025	48.39	48.95	48.95	48.29	0.576 times
16 Wed Jul 2025	48.76	48.57	48.96	48.25	0.417 times
15 Tue Jul 2025	48.58	48.87	48.87	47.86	1.027 times
14 Mon Jul 2025	47.98	47.64	48.15	47.44	1.244 times
11 Fri Jul 2025	47.62	48.14	48.75	47.50	0.782 times
10 Thu Jul 2025	48.29	48.54	48.82	48.13	0.557 times
09 Wed Jul 2025	48.54	49.86	49.86	48.41	1.632 times
08 Tue Jul 2025	49.43	49.15	49.65	48.84	0.934 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 48.99. However, stock will show a bearish move below 48.3.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	41.01
Downside Target	42.64
Downside Target	43.56
Downside Target	47.14
Upside Target	48.96
Upside Target	49.15
Upside Target	49.92
Upside Target	50.16
Upside Target	50.22
Upside Target	50.98
Upside Target	52.60
Upside Target	54.38

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	47.52
Downside Intraday Target	46.52
Upside Intraday Target	49.14
Upside Intraday Target	49.76
Downside Intraday Target	48.14

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	47.14	48.76	47.14	0.405 times
18 Fri Jul 2025	48.07	47.64	48.96	47.44	0.672 times
11 Fri Jul 2025	47.62	49.14	49.92	47.50	1.969 times
04 Fri Jul 2025	49.47	49.69	50.22	48.87	0.675 times
27 Fri Jun 2025	49.68	48.04	50.98	48.00	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	48.52	49.63	50.16	47.14	0.655 times
30 Mon Jun 2025	49.60	51.60	54.38	47.80	0.814 times
30 Fri May 2025	51.26	45.53	52.60	42.64	1.216 times
30 Wed Apr 2025	45.65	45.03	49.15	43.56	0.668 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.