Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 650751

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.01	42.14	42.30	40.84	0.734 times
18 Wed Feb 2026	42.14	42.73	42.91	42.01	0.672 times
17 Tue Feb 2026	42.61	42.65	42.70	41.90	0.915 times
16 Mon Feb 2026	42.32	44.02	44.02	41.90	1.183 times
13 Fri Feb 2026	43.97	44.20	44.46	43.75	0.95 times
12 Thu Feb 2026	44.52	44.39	44.70	43.75	0.685 times
11 Wed Feb 2026	44.41	44.44	44.49	43.63	0.461 times
10 Tue Feb 2026	44.32	44.17	44.91	44.04	1.417 times
09 Mon Feb 2026	44.17	43.75	44.31	43.50	1.345 times
06 Fri Feb 2026	43.10	42.74	43.30	42.30	1.919 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.15. However, stock will show a bearish move below 40.7.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	38.57
Downside Target	40.57
Upside Target	43.30
Upside Target	43.34
Upside Target	43.50
Upside Target	44.00
Upside Target	44.02
Upside Target	44.91
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	39.89
Downside Intraday Target	38.78
Upside Intraday Target	43.07
Upside Intraday Target	45.14
Upside Intraday Target	41.96

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.01	44.02	44.02	40.84	0.721 times
13 Fri Feb 2026	43.97	43.75	44.91	43.50	0.724 times
06 Fri Feb 2026	43.10	41.91	43.30	39.72	1.433 times
30 Fri Jan 2026	41.52	39.98	41.68	39.18	0.732 times
23 Fri Jan 2026	39.67	40.83	41.52	38.57	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	41.01	41.91	44.91	39.72	0.51 times
30 Fri Jan 2026	41.52	42.14	43.34	38.57	1.232 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.