Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 4265600

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.79	42.88	43.10	42.53	0.097 times
04 Thu Dec 2025	43.01	43.00	43.12	42.55	0.158 times
03 Wed Dec 2025	42.96	42.85	43.10	42.26	0.166 times
02 Tue Dec 2025	42.85	43.30	43.45	42.54	0.165 times
01 Mon Dec 2025	43.14	43.03	44.00	42.63	0.387 times
28 Fri Nov 2025	42.89	42.94	43.55	42.78	7.454 times
27 Thu Nov 2025	43.21	43.49	43.59	42.94	1.02 times
26 Wed Nov 2025	43.26	43.20	43.74	42.96	0.115 times
25 Tue Nov 2025	43.29	42.93	43.40	42.67	0.257 times
24 Mon Nov 2025	43.20	43.66	43.69	42.60	0.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 43.33 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	43.50
Upside Target	44.00
Upside Target	44.59
Upside Target	44.83
Upside Target	45.50
Upside Target	45.70
Upside Target	45.93
Upside Target	46.45

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	42.03
Downside Intraday Target	41.28
Upside Intraday Target	43.77
Upside Intraday Target	44.76
Upside Intraday Target	43.02

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.109 times
28 Fri Nov 2025	42.89	43.66	43.74	42.60	5.164 times
21 Fri Nov 2025	43.66	44.86	45.93	43.50	1.885 times
14 Fri Nov 2025	42.91	44.45	44.59	42.11	1.491 times
07 Fri Nov 2025	44.45	44.85	45.70	43.68	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	42.79	43.03	44.00	42.26	0.08 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term and the sell signal is strong.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.95 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.