(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
10 day averaged volume of Bafna Pharma is 1013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.10 | 142.55 | 157.10 | 142.55 | 1.193 times |
| 19 Fri Dec 2025 | 149.65 | 150.95 | 150.95 | 149.65 | 0.779 times |
| 18 Thu Dec 2025 | 148.00 | 150.95 | 150.95 | 148.00 | 0.003 times |
| 17 Wed Dec 2025 | 148.00 | 143.15 | 148.00 | 143.15 | 0.005 times |
| 16 Tue Dec 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 0.02 times |
| 15 Mon Dec 2025 | 149.00 | 145.35 | 149.00 | 145.35 | 0.208 times |
| 12 Fri Dec 2025 | 146.35 | 146.35 | 146.35 | 145.50 | 1.18 times |
| 11 Thu Dec 2025 | 143.50 | 143.25 | 143.50 | 143.25 | 0.155 times |
| 10 Wed Dec 2025 | 140.70 | 143.50 | 143.50 | 140.70 | 7.551 times |
| 09 Tue Dec 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.1 as stoploss in an intra day sell trade for a target of 151.99. However, stock will show a bullish move above 159.1.
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 97.00 |
| Downside Target | 116.69 |
| Downside Target | 140.70 |
| Downside Target | 149.40 |
| Downside Target | 154.90 |
| Downside Target | 157.10 |
| Upside Target | 160.95 |
| Upside Target | 167.45 |
| Upside Target | 175.15 |
| Upside Target | 178.55 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 147.4 |
| Downside Intraday Target | 137.7 |
| Upside Intraday Target | 161.95 |
| Upside Intraday Target | 166.8 |
| Downside Intraday Target | 152.25 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.10 | 142.55 | 157.10 | 142.55 | 1.176 times |
| 19 Fri Dec 2025 | 149.65 | 145.35 | 150.95 | 143.15 | 0.113 times |
| 12 Fri Dec 2025 | 146.35 | 146.45 | 146.45 | 140.70 | 1.687 times |
| 05 Fri Dec 2025 | 149.40 | 157.95 | 160.95 | 149.40 | 3.877 times |
| 27 Thu Nov 2025 | 154.90 | 167.00 | 167.45 | 154.90 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.10 | 157.95 | 160.95 | 140.70 | 0.197 times |
| 27 Thu Nov 2025 | 154.90 | 159.90 | 204.95 | 154.90 | 2.768 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
| 30 Tue Sep 2025 | 175.05 | 104.55 | 175.15 | 97.00 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bafna Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow