(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
10 day averaged volume of Bafna Pharma is 427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.30 | 113.85 | 118.30 | 113.85 | 1.344 times |
| 28 Wed Jan 2026 | 114.95 | 114.10 | 120.90 | 114.10 | 1 times |
| 27 Tue Jan 2026 | 118.50 | 126.40 | 126.40 | 118.50 | 0.735 times |
| 23 Fri Jan 2026 | 121.90 | 121.90 | 122.25 | 121.90 | 0.489 times |
| 22 Thu Jan 2026 | 116.45 | 116.30 | 116.55 | 115.00 | 1.171 times |
| 21 Wed Jan 2026 | 111.00 | 113.20 | 113.20 | 111.00 | 0.009 times |
| 20 Tue Jan 2026 | 116.75 | 117.25 | 117.25 | 116.75 | 0.316 times |
| 19 Mon Jan 2026 | 122.15 | 124.50 | 124.50 | 122.15 | 0.773 times |
| 16 Fri Jan 2026 | 128.55 | 123.65 | 130.00 | 123.65 | 1.393 times |
| 14 Wed Jan 2026 | 126.10 | 128.25 | 128.25 | 125.40 | 2.108 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 132.62. However, stock will show a bearish move below 117.6.
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 113.85 |
| Downside Target | 118.30 |
| Upside Target | 123.65 |
| Upside Target | 133.60 |
| Upside Target | 140.70 |
| Upside Target | 145.65 |
| Upside Target | 154.70 |
| Upside Target | 154.90 |
| Upside Target | 177.95 |
| Upside Target | 178.55 |
| Upside Target | 204.95 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 115.33 |
| Downside Intraday Target | 112.37 |
| Upside Intraday Target | 119.78 |
| Upside Intraday Target | 121.27 |
| Downside Intraday Target | 116.82 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.30 | 113.85 | 118.30 | 113.85 | 0.775 times |
| 28 Wed Jan 2026 | 114.95 | 126.40 | 126.40 | 114.10 | 0.629 times |
| 23 Fri Jan 2026 | 121.90 | 124.50 | 124.50 | 111.00 | 0.5 times |
| 16 Fri Jan 2026 | 128.55 | 133.60 | 133.60 | 123.65 | 2.106 times |
| 09 Fri Jan 2026 | 139.95 | 151.35 | 154.70 | 135.75 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 118.30 | 113.85 | 118.30 | 113.85 | 0.092 times |
| 28 Wed Jan 2026 | 114.95 | 148.05 | 154.70 | 111.00 | 0.244 times |
| 31 Wed Dec 2025 | 155.20 | 157.95 | 177.95 | 140.70 | 0.301 times |
| 27 Thu Nov 2025 | 154.90 | 159.90 | 204.95 | 154.90 | 2.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bafna Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bafna Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bafna Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and Bafna Pharma (BafnaPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow