(SomiConvey) Somi Convey complete technical analysis [charts+indicators] | Buy/Sell Somi Convey | (SomiConvey) share price targets
Complete technical analysis of Somi Convey (SomiConvey) by charts plus indicators, forecast predictions and share price targets for Somi Convey (SomiConvey)
10 day averaged volume of Somi Convey is 731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.20 | 126.95 | 127.20 | 124.25 | 1.364 times |
| 18 Thu Dec 2025 | 125.25 | 124.70 | 130.75 | 123.60 | 0.807 times |
| 17 Wed Dec 2025 | 124.85 | 129.60 | 130.45 | 121.90 | 0.631 times |
| 16 Tue Dec 2025 | 128.85 | 132.25 | 132.25 | 125.00 | 2.752 times |
| 15 Mon Dec 2025 | 132.70 | 131.35 | 132.70 | 130.35 | 0.213 times |
| 12 Fri Dec 2025 | 131.65 | 132.80 | 134.65 | 131.15 | 0.696 times |
| 11 Thu Dec 2025 | 127.35 | 130.00 | 130.00 | 126.05 | 0.153 times |
| 10 Wed Dec 2025 | 130.00 | 130.80 | 134.45 | 129.05 | 1.003 times |
| 09 Tue Dec 2025 | 129.25 | 130.50 | 131.00 | 128.65 | 1.176 times |
| 08 Mon Dec 2025 | 127.25 | 139.20 | 139.20 | 126.55 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 130.12. However, stock will show a bearish move below 126.7.
Share price targets for Somi Convey (SomiConvey)
| Target Type | Value |
| Downside Target | 121.90 |
| Downside Target | 124.60 |
| Upside Target | 136.00 |
| Upside Target | 138.90 |
| Upside Target | 140.10 |
| Upside Target | 149.00 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
| Upside Target | 168.25 |
Intraday share price targets for Somi Convey (SomiConvey)
| Target Type | Value |
| Downside Intraday Target | 121.83 |
| Downside Intraday Target | 116.47 |
| Upside Intraday Target | 132.63 |
| Upside Intraday Target | 138.07 |
| Upside Intraday Target | 127.27 |
Weekly technical analysis of Somi Convey (SomiConvey)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.20 | 131.35 | 132.70 | 121.90 | 1.584 times |
| 12 Fri Dec 2025 | 131.65 | 139.20 | 139.20 | 126.05 | 0.295 times |
| 05 Fri Dec 2025 | 137.45 | 136.85 | 150.65 | 128.80 | 0.969 times |
| 28 Fri Nov 2025 | 135.20 | 135.00 | 138.90 | 124.60 | 1.557 times |
| 21 Fri Nov 2025 | 136.00 | 149.95 | 149.95 | 136.00 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Somi Convey (SomiConvey)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 127.20 | 136.85 | 150.65 | 121.90 | 0.607 times |
| 28 Fri Nov 2025 | 135.20 | 160.00 | 160.00 | 124.60 | 0.232 times |
| 31 Fri Oct 2025 | 159.45 | 131.15 | 168.25 | 131.15 | 2.281 times |
| 30 Tue Sep 2025 | 132.00 | 141.45 | 149.00 | 128.55 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somi Convey (SomiConvey)
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somi Convey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somi Convey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somi Convey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somi Convey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somi Convey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Somi Convey (SomiConvey) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somi Convey (SomiConvey) stock. Volume based technical analysis of Somi Convey (SomiConvey) stock is negative.
Somi Convey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somi Convey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somi Convey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somi Convey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Somi Convey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somi Convey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.37 and Somi Convey (SomiConvey) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somi Convey (SomiConvey) stock. Volume based technical analysis of Somi Convey (SomiConvey) stock is negative.
Somi Convey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somi Convey charts
Click here for further forecast and predictions for tomorrow