Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicagenInd) Sicagen Ind complete technical analysis [charts+indicators] | Buy/Sell Sicagen Ind | (SicagenInd) share price targets

Complete technical analysis of Sicagen Ind (SicagenInd) by charts plus indicators, forecast predictions and share price targets for Sicagen Ind (SicagenInd)

10 day averaged volume of Sicagen Ind is 9058

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.07	54.10	57.00	53.00	0.999 times
18 Thu Dec 2025	55.02	57.20	57.89	54.05	1.993 times
17 Wed Dec 2025	55.70	56.90	59.55	55.32	0.468 times
16 Tue Dec 2025	56.79	58.60	58.60	56.40	0.288 times
15 Mon Dec 2025	56.36	56.70	58.38	55.01	0.605 times
12 Fri Dec 2025	57.59	58.70	58.88	57.10	0.201 times
11 Thu Dec 2025	58.94	58.76	59.80	58.01	0.534 times
10 Wed Dec 2025	57.61	56.02	58.45	56.02	0.184 times
09 Tue Dec 2025	57.15	55.90	58.45	54.61	2.067 times
08 Mon Dec 2025	54.61	57.63	57.94	54.25	2.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.4 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57.53 as target.

Share price targets for Sicagen Ind (SicagenInd)

Target Type	Value
Downside Target	53.00
Downside Target	54.25
Upside Target	56.80
Upside Target	58.65
Upside Target	62.90
Upside Target	64.48
Upside Target	65.00
Upside Target	66.00
Upside Target	66.20
Upside Target	69.95
Upside Target	79.00
Upside Target	79.40

Intraday share price targets for Sicagen Ind (SicagenInd)

Target Type	Value
Downside Intraday Target	52.2
Downside Intraday Target	49.32
Upside Intraday Target	58.75
Upside Intraday Target	62.42
Upside Intraday Target	55.87

Weekly technical analysis of Sicagen Ind (SicagenInd)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.07	56.70	59.55	53.00	0.784 times
12 Fri Dec 2025	57.59	57.63	59.80	54.25	1.04 times
05 Fri Dec 2025	57.63	59.00	60.90	56.80	2.365 times
28 Fri Nov 2025	58.62	58.35	62.90	57.05	0.748 times
21 Fri Nov 2025	60.19	58.65	64.48	58.65	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sicagen Ind (SicagenInd)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	55.07	59.00	60.90	53.00	1.169 times
28 Fri Nov 2025	58.62	66.20	66.20	57.05	0.396 times
31 Fri Oct 2025	66.53	67.25	69.95	60.00	0.714 times
30 Tue Sep 2025	66.73	72.56	79.00	66.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sicagen Ind (SicagenInd)

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sicagen Ind ( (SicagenInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sicagen Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sicagen Ind in short term and the sell signal is strong.

Sicagen Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sicagen Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sicagen Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Sicagen Ind (SicagenInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sicagen Ind (SicagenInd) stock. Volume based technical analysis of Sicagen Ind (SicagenInd) stock is negative.

Sicagen Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.