(Alkali) Alkali complete technical analysis [charts+indicators] | Buy/Sell Alkali | (Alkali) share price targets
Complete technical analysis of Alkali (Alkali) by charts plus indicators, forecast predictions and share price targets for Alkali (Alkali)
10 day averaged volume of Alkali is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.47 | 81.12 | 81.12 | 79.46 | 1.265 times |
| 04 Thu Dec 2025 | 80.12 | 81.00 | 81.85 | 80.00 | 1.871 times |
| 03 Wed Dec 2025 | 80.54 | 81.50 | 81.74 | 80.20 | 0.924 times |
| 02 Tue Dec 2025 | 81.40 | 82.76 | 82.76 | 81.21 | 0.241 times |
| 01 Mon Dec 2025 | 82.76 | 82.10 | 82.81 | 82.10 | 0.071 times |
| 28 Fri Nov 2025 | 83.63 | 81.99 | 83.63 | 81.99 | 0.024 times |
| 27 Thu Nov 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 0.006 times |
| 26 Wed Nov 2025 | 82.26 | 83.78 | 83.78 | 82.25 | 0.103 times |
| 25 Tue Nov 2025 | 83.78 | 82.50 | 83.78 | 82.00 | 4.662 times |
| 24 Mon Nov 2025 | 83.00 | 85.51 | 85.51 | 82.80 | 1.991 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.6, for a target of 81.6 or 84.06
Share price targets for Alkali (Alkali)
| Target Type | Value |
| Downside Target | 79.46 |
| Upside Target | 81.60 |
| Upside Target | 84.96 |
| Upside Target | 87.70 |
| Upside Target | 88.79 |
| Upside Target | 89.15 |
| Upside Target | 93.94 |
| Upside Target | 95.00 |
| Upside Target | 102.00 |
| Upside Target | 107.24 |
Intraday share price targets for Alkali (Alkali)
| Target Type | Value |
| Downside Intraday Target | 78.35 |
| Downside Intraday Target | 77.23 |
| Upside Intraday Target | 81.7 |
| Upside Intraday Target | 83.93 |
| Upside Intraday Target | 80.58 |
Weekly technical analysis of Alkali (Alkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.47 | 82.10 | 82.81 | 79.46 | 0.644 times |
| 28 Fri Nov 2025 | 83.63 | 85.51 | 85.51 | 81.99 | 1.261 times |
| 21 Fri Nov 2025 | 84.05 | 85.00 | 88.79 | 83.00 | 0.598 times |
| 14 Fri Nov 2025 | 85.46 | 87.71 | 89.15 | 85.18 | 1.353 times |
| 07 Fri Nov 2025 | 88.68 | 90.07 | 95.00 | 87.70 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkali (Alkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.47 | 82.10 | 82.81 | 79.46 | 0.157 times |
| 28 Fri Nov 2025 | 83.63 | 90.07 | 95.00 | 81.99 | 0.07 times |
| 31 Fri Oct 2025 | 90.07 | 92.50 | 107.24 | 87.00 | 0.487 times |
| 30 Tue Sep 2025 | 93.45 | 86.78 | 102.00 | 84.96 | 14.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkali (Alkali)
Price action analysis of Alkali ( (Alkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Alkali (Alkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali (Alkali) stock. Volume based technical analysis of Alkali (Alkali) stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkali ( (Alkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkali ( (Alkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Alkali (Alkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali (Alkali) stock. Volume based technical analysis of Alkali (Alkali) stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow