(Isgec) Isgec complete technical analysis [charts+indicators] | Buy/Sell Isgec | (Isgec) share price targets
Complete technical analysis of Isgec (Isgec) by charts plus indicators, forecast predictions and share price targets for Isgec (Isgec)
10 day averaged volume of Isgec is 17202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 816.20 | 826.75 | 826.75 | 814.25 | 0.142 times |
| 01 Mon Dec 2025 | 827.90 | 827.60 | 833.00 | 825.00 | 0.097 times |
| 28 Fri Nov 2025 | 827.55 | 828.55 | 836.50 | 824.00 | 0.041 times |
| 27 Thu Nov 2025 | 832.20 | 837.55 | 844.10 | 815.35 | 0.243 times |
| 26 Wed Nov 2025 | 827.80 | 810.20 | 834.70 | 810.20 | 0.061 times |
| 25 Tue Nov 2025 | 810.20 | 825.85 | 828.50 | 807.00 | 8.843 times |
| 24 Mon Nov 2025 | 825.85 | 842.50 | 844.90 | 822.00 | 0.148 times |
| 21 Fri Nov 2025 | 842.45 | 860.40 | 864.55 | 841.10 | 0.134 times |
| 20 Thu Nov 2025 | 865.35 | 874.60 | 877.70 | 863.00 | 0.194 times |
| 18 Tue Nov 2025 | 875.65 | 887.45 | 887.45 | 870.70 | 0.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 827.4, but if it comes above 827.4, then a intra day buy could be more profitable.
If you take a sell trade below 827.4, then use 827.4 as stoploss and 797.1 as target. However if you take a buy trade in stock , then use 827.4 as stoploss and 852.73 as target.
Share price targets for Isgec (Isgec)
| Target Type | Value |
| Downside Target | 807.00 |
| Upside Target | 833.00 |
| Upside Target | 869.50 |
| Upside Target | 894.30 |
| Upside Target | 899.75 |
| Upside Target | 899.90 |
| Upside Target | 949.00 |
| Upside Target | 975.00 |
| Upside Target | 1049.15 |
| Upside Target | 1112.95 |
Intraday share price targets for Isgec (Isgec)
| Target Type | Value |
| Downside Intraday Target | 809.3 |
| Downside Intraday Target | 802.4 |
| Upside Intraday Target | 828.05 |
| Upside Intraday Target | 839.9 |
| Upside Intraday Target | 821.15 |
Weekly technical analysis of Isgec (Isgec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 816.20 | 827.60 | 833.00 | 814.25 | 0.026 times |
| 28 Fri Nov 2025 | 827.55 | 842.50 | 844.90 | 807.00 | 16.453 times |
| 21 Fri Nov 2025 | 842.45 | 890.35 | 899.75 | 841.10 | 0.61 times |
| 14 Fri Nov 2025 | 887.90 | 858.15 | 894.30 | 839.70 | 2.257 times |
| 07 Fri Nov 2025 | 865.20 | 886.80 | 899.90 | 855.00 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Isgec (Isgec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 816.20 | 827.60 | 833.00 | 814.25 | 0.021 times |
| 28 Fri Nov 2025 | 827.55 | 886.80 | 899.90 | 807.00 | 1.744 times |
| 31 Fri Oct 2025 | 878.85 | 878.90 | 949.00 | 847.55 | 2.518 times |
| 30 Tue Sep 2025 | 878.30 | 974.60 | 1049.15 | 869.50 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Isgec (Isgec)
Price action analysis of Isgec ( (Isgec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isgec ( (Isgec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isgec ( (Isgec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isgec ( (Isgec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.57 and Isgec (Isgec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isgec (Isgec) stock. Volume based technical analysis of Isgec (Isgec) stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Isgec ( (Isgec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Isgec ( (Isgec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Isgec ( (Isgec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Isgec ( (Isgec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isgec in short term and the sell signal is strong.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Isgec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.57 and Isgec (Isgec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isgec (Isgec) stock. Volume based technical analysis of Isgec (Isgec) stock is negative.
Isgec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow