(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 845514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.30 | 1.30 | 1.30 | 1.29 | 0.323 times |
| 16 Tue Dec 2025 | 1.24 | 1.23 | 1.24 | 1.23 | 0.474 times |
| 15 Mon Dec 2025 | 1.19 | 1.16 | 1.19 | 1.14 | 0.794 times |
| 12 Fri Dec 2025 | 1.14 | 1.16 | 1.17 | 1.12 | 0.672 times |
| 11 Thu Dec 2025 | 1.16 | 1.12 | 1.19 | 1.12 | 0.808 times |
| 10 Wed Dec 2025 | 1.15 | 1.12 | 1.20 | 1.11 | 2.049 times |
| 09 Tue Dec 2025 | 1.16 | 1.17 | 1.23 | 1.16 | 2.601 times |
| 08 Mon Dec 2025 | 1.22 | 1.27 | 1.29 | 1.22 | 0.8 times |
| 05 Fri Dec 2025 | 1.28 | 1.28 | 1.30 | 1.19 | 0.78 times |
| 04 Thu Dec 2025 | 1.25 | 1.29 | 1.30 | 1.25 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1. Use a stoploss of 1.32 and if the stock hits stoploss, then it can shoot up till 1.45
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.11 |
| Downside Target | 1.14 |
| Downside Target | 1.19 |
| Downside Target | 1.29 |
| Upside Target | 1.34 |
| Upside Target | 1.41 |
| Upside Target | 1.46 |
| Upside Target | 1.50 |
| Upside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.19 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.41 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.30 | 1.16 | 1.30 | 1.14 | 0.23 times |
| 12 Fri Dec 2025 | 1.14 | 1.27 | 1.29 | 1.11 | 2.188 times |
| 05 Fri Dec 2025 | 1.28 | 1.42 | 1.50 | 1.19 | 1.269 times |
| 28 Fri Nov 2025 | 1.46 | 1.45 | 1.50 | 1.41 | 0.92 times |
| 21 Fri Nov 2025 | 1.48 | 1.54 | 1.55 | 1.46 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1.30 | 1.42 | 1.50 | 1.11 | 0.813 times |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 0.317 times |
| 31 Fri Oct 2025 | 1.48 | 1.71 | 1.75 | 1.42 | 0.566 times |
| 30 Tue Sep 2025 | 1.69 | 1.43 | 1.75 | 1.43 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow