Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstecLife) Astec Life complete technical analysis [charts+indicators] | Buy/Sell Astec Life | (AstecLife) share price targets

Complete technical analysis of Astec Life (AstecLife) by charts plus indicators, forecast predictions and share price targets for Astec Life (AstecLife)

10 day averaged volume of Astec Life is 4975

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	574.40	569.75	599.90	562.50	1.466 times
29 Thu Jan 2026	575.80	586.90	593.90	566.85	0.383 times
28 Wed Jan 2026	586.85	583.20	589.30	574.95	0.7 times
27 Tue Jan 2026	579.45	570.35	582.45	558.70	1.033 times
23 Fri Jan 2026	571.30	588.30	595.25	566.70	0.481 times
22 Thu Jan 2026	595.10	588.55	615.35	588.55	1.099 times
21 Wed Jan 2026	586.85	630.20	630.20	577.60	1.781 times
20 Tue Jan 2026	617.10	675.90	675.90	611.30	1.201 times
19 Mon Jan 2026	660.85	642.90	669.50	641.40	0.573 times
16 Fri Jan 2026	651.30	643.00	670.15	640.25	1.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588.9, but if it comes above 588.9, then a intra day buy could be more profitable.
If you take a sell trade below 588.9, then use 588.9 as stoploss and 530.9 as target. However if you take a buy trade in stock , then use 588.9 as stoploss and 637.35 as target.

Share price targets for Astec Life (AstecLife)

Target Type	Value
Downside Target	558.70
Upside Target	599.90
Upside Target	635.00
Upside Target	655.95
Upside Target	670.15
Upside Target	697.95
Upside Target	720.45
Upside Target	724.00
Upside Target	790.00
Upside Target	845.00
Upside Target	868.70
Upside Target	915.00
Upside Target	936.00

Intraday share price targets for Astec Life (AstecLife)

Target Type	Value
Downside Intraday Target	555.43
Downside Intraday Target	536.47
Upside Intraday Target	596.63
Upside Intraday Target	618.87
Upside Intraday Target	577.67

Weekly technical analysis of Astec Life (AstecLife)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	574.40	570.35	599.90	558.70	0.697 times
23 Fri Jan 2026	571.30	642.90	675.90	566.70	0.818 times
16 Fri Jan 2026	651.30	635.60	670.15	617.80	0.874 times
09 Fri Jan 2026	639.50	721.40	724.00	635.00	1.459 times
02 Fri Jan 2026	714.20	708.90	720.45	697.95	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Life (AstecLife)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	574.40	708.20	724.00	558.70	0.076 times
31 Wed Dec 2025	705.25	827.95	868.70	697.95	0.141 times
28 Fri Nov 2025	841.60	663.20	936.00	608.00	13.568 times
31 Fri Oct 2025	659.85	801.75	845.00	655.95	35.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Life (AstecLife)

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Life ( (AstecLife) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Life ( (AstecLife) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Life in short term and the sell signal is strong.

Astec Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astec Life in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Life is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.79 and Astec Life (AstecLife) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Life (AstecLife) stock. Volume based technical analysis of Astec Life (AstecLife) stock is negative.

Astec Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.