Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 1123

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	96.50	97.50	99.70	96.50	4.705 times
30 Tue Dec 2025	96.50	98.25	98.25	96.50	0.766 times
29 Mon Dec 2025	97.20	98.45	99.85	97.05	2.386 times
26 Fri Dec 2025	99.60	99.10	100.80	98.50	0.725 times
24 Wed Dec 2025	99.20	99.95	99.95	98.90	0.652 times
23 Tue Dec 2025	102.60	101.00	103.50	100.00	2.556 times
22 Mon Dec 2025	101.00	99.35	101.00	98.85	0.717 times
19 Fri Dec 2025	98.10	99.15	99.25	98.05	0.915 times
18 Thu Dec 2025	99.00	99.95	99.95	99.00	0.232 times
17 Wed Dec 2025	99.95	99.55	100.40	97.65	0.752 times

Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Emmbi (Emmbi)

Target Type	Value
Downside Target	93.50
Upside Target	100.20
Upside Target	100.80
Upside Target	103.50
Upside Target	104.65
Upside Target	109.70
Upside Target	111.00
Upside Target	115.80
Upside Target	116.55

Intraday share price targets for Emmbi (Emmbi)

Target Type	Value
Downside Intraday Target	95.38
Downside Intraday Target	94.27
Upside Intraday Target	98.73
Upside Intraday Target	100.97
Upside Intraday Target	97.62

Weekly technical analysis of Emmbi (Emmbi)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	96.50	98.45	99.85	96.50	1.69 times
26 Fri Dec 2025	99.60	99.35	103.50	98.50	0.665 times
19 Fri Dec 2025	98.10	96.95	100.80	96.80	0.184 times
12 Fri Dec 2025	96.30	100.20	100.20	93.50	18.661 times
05 Fri Dec 2025	100.00	104.55	104.65	100.00	0.49 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	96.50	104.55	104.65	93.50	4.187 times
28 Fri Nov 2025	104.05	107.70	116.55	100.00	0.27 times
31 Fri Oct 2025	109.40	100.10	111.00	95.50	1.668 times
30 Tue Sep 2025	101.60	94.50	109.70	94.50	0.74 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.