(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 2315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 102.60 | 101.00 | 103.50 | 100.00 | 1.24 times |
| 22 Mon Dec 2025 | 101.00 | 99.35 | 101.00 | 98.85 | 0.348 times |
| 19 Fri Dec 2025 | 98.10 | 99.15 | 99.25 | 98.05 | 0.444 times |
| 18 Thu Dec 2025 | 99.00 | 99.95 | 99.95 | 99.00 | 0.112 times |
| 17 Wed Dec 2025 | 99.95 | 99.55 | 100.40 | 97.65 | 0.365 times |
| 16 Tue Dec 2025 | 98.50 | 99.00 | 99.00 | 98.50 | 0.145 times |
| 15 Mon Dec 2025 | 100.65 | 96.95 | 100.80 | 96.80 | 2.326 times |
| 12 Fri Dec 2025 | 96.30 | 99.90 | 100.00 | 96.30 | 0.26 times |
| 11 Thu Dec 2025 | 95.45 | 96.45 | 96.45 | 95.45 | 0.156 times |
| 10 Wed Dec 2025 | 95.55 | 97.70 | 97.75 | 94.75 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.8 as stoploss in an intra day sell trade for a target of 100.08. However, stock will show a bullish move above 102.8.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 100.80 |
| Upside Target | 103.50 |
| Upside Target | 104.65 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 114.50 |
| Upside Target | 115.80 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 99.8 |
| Downside Intraday Target | 97 |
| Upside Intraday Target | 104.45 |
| Upside Intraday Target | 106.3 |
| Downside Intraday Target | 101.65 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 102.60 | 99.35 | 103.50 | 98.85 | 0.468 times |
| 19 Fri Dec 2025 | 98.10 | 96.95 | 100.80 | 96.80 | 0.184 times |
| 12 Fri Dec 2025 | 96.30 | 100.20 | 100.20 | 93.50 | 18.661 times |
| 05 Fri Dec 2025 | 100.00 | 104.55 | 104.65 | 100.00 | 0.49 times |
| 28 Fri Nov 2025 | 104.05 | 114.50 | 114.50 | 100.00 | 1.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 102.60 | 104.55 | 104.65 | 93.50 | 3.539 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
| 30 Tue Sep 2025 | 101.60 | 94.50 | 109.70 | 94.50 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.66 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow