(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
10 day averaged volume of Texmo Pipes is 2182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.15 | 48.57 | 49.40 | 48.56 | 0.856 times |
| 01 Thu Jan 2026 | 49.30 | 49.11 | 49.30 | 48.36 | 0.462 times |
| 31 Wed Dec 2025 | 49.11 | 48.12 | 49.17 | 47.82 | 0.319 times |
| 30 Tue Dec 2025 | 48.82 | 49.37 | 49.37 | 48.20 | 0.266 times |
| 29 Mon Dec 2025 | 48.40 | 48.70 | 49.01 | 48.40 | 1.926 times |
| 26 Fri Dec 2025 | 48.51 | 48.40 | 49.27 | 48.40 | 1.378 times |
| 24 Wed Dec 2025 | 49.27 | 48.50 | 49.27 | 48.50 | 0.62 times |
| 23 Tue Dec 2025 | 48.06 | 48.00 | 48.89 | 47.82 | 0.954 times |
| 22 Mon Dec 2025 | 47.98 | 47.63 | 49.05 | 47.63 | 0.688 times |
| 19 Fri Dec 2025 | 47.86 | 48.63 | 49.15 | 47.78 | 1.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 50.8. Use a stoploss of 48.96 and if this stock hits its stoploss, then it can fall down till 48.12
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 46.47 |
| Downside Target | 47.63 |
| Upside Target | 50.95 |
| Upside Target | 51.50 |
| Upside Target | 51.51 |
| Upside Target | 54.00 |
| Upside Target | 54.54 |
| Upside Target | 56.56 |
| Upside Target | 59.95 |
| Upside Target | 63.00 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 48.18 |
| Downside Intraday Target | 47.21 |
| Upside Intraday Target | 49.76 |
| Upside Intraday Target | 50.37 |
| Downside Intraday Target | 48.79 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.15 | 48.70 | 49.40 | 47.82 | 1.052 times |
| 26 Fri Dec 2025 | 48.51 | 47.63 | 49.27 | 47.63 | 0.566 times |
| 19 Fri Dec 2025 | 47.86 | 50.00 | 50.95 | 47.64 | 3.123 times |
| 12 Fri Dec 2025 | 50.00 | 48.70 | 51.51 | 46.47 | 0.683 times |
| 05 Fri Dec 2025 | 49.22 | 54.00 | 54.00 | 49.22 | 0.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 49.15 | 49.11 | 49.40 | 48.36 | 0.075 times |
| 31 Wed Dec 2025 | 49.11 | 54.00 | 54.00 | 46.47 | 0.283 times |
| 28 Fri Nov 2025 | 50.40 | 53.95 | 56.56 | 49.50 | 1.738 times |
| 31 Fri Oct 2025 | 53.52 | 54.00 | 59.95 | 51.50 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmo Pipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmo Pipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Texmo Pipes (TexmoPipes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texmo Pipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texmo Pipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and Texmo Pipes (TexmoPipes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow