(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
10 day averaged volume of Kcp Sugar is 22782
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 39.38 | 38.03 | 39.80 | 37.81 | 0.638 times |
22 Thu May 2025 | 38.36 | 38.38 | 38.82 | 38.15 | 0.154 times |
21 Wed May 2025 | 38.51 | 36.15 | 38.81 | 36.15 | 0.243 times |
20 Tue May 2025 | 38.20 | 40.69 | 40.69 | 38.01 | 1.021 times |
19 Mon May 2025 | 40.11 | 37.58 | 40.50 | 37.58 | 3.067 times |
16 Fri May 2025 | 37.57 | 37.33 | 37.83 | 36.72 | 1.684 times |
15 Thu May 2025 | 37.33 | 37.64 | 38.00 | 37.21 | 1.13 times |
14 Wed May 2025 | 36.89 | 36.03 | 37.20 | 36.03 | 0.797 times |
13 Tue May 2025 | 35.66 | 35.64 | 35.98 | 35.18 | 0.974 times |
12 Mon May 2025 | 35.18 | 35.05 | 35.45 | 34.54 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.22 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.8 as target.
Share price targets for Kcp Sugar (KcpSugar)
Target Type | Value |
Downside Target | 31.00 |
Downside Target | 31.72 |
Downside Target | 32.88 |
Downside Target | 33.88 |
Downside Target | 35.80 |
Downside Target | 37.31 |
Downside Target | 38.45 |
Upside Target | 39.43 |
Upside Target | 40.69 |
Upside Target | 42.20 |
Upside Target | 47.86 |
Intraday share price targets for Kcp Sugar (KcpSugar)
Target Type | Value |
Downside Intraday Target | 36.79 |
Downside Intraday Target | 34.2 |
Upside Intraday Target | 41.33 |
Upside Intraday Target | 43.28 |
Downside Intraday Target | 38.74 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 39.38 | 37.58 | 40.69 | 36.15 | 1.02 times |
16 Fri May 2025 | 37.57 | 35.05 | 38.00 | 34.54 | 0.934 times |
09 Fri May 2025 | 33.55 | 35.39 | 35.80 | 31.00 | 2.471 times |
02 Fri May 2025 | 35.27 | 35.11 | 37.31 | 35.08 | 0.408 times |
25 Fri Apr 2025 | 36.88 | 36.64 | 39.43 | 35.00 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 39.38 | 35.30 | 40.69 | 31.00 | 1.497 times |
30 Wed Apr 2025 | 35.41 | 34.01 | 39.43 | 33.88 | 0.73 times |
28 Fri Mar 2025 | 34.28 | 35.48 | 38.45 | 31.72 | 1.049 times |
28 Fri Feb 2025 | 33.73 | 41.70 | 42.20 | 32.88 | 0.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow