Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets

Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)

10 day averaged volume of Kriti Nutri is 5840

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	67.01	66.46	67.85	66.08	0.288 times
19 Fri Dec 2025	66.40	66.62	68.01	66.02	0.318 times
18 Thu Dec 2025	65.19	67.00	68.30	64.60	0.258 times
17 Wed Dec 2025	67.02	67.52	68.50	66.48	1.074 times
16 Tue Dec 2025	68.59	72.85	72.85	66.35	2.416 times
15 Mon Dec 2025	66.04	64.00	76.50	64.00	3.255 times
12 Fri Dec 2025	64.51	68.55	68.55	63.71	1.103 times
11 Thu Dec 2025	67.23	71.99	71.99	66.82	0.309 times
10 Wed Dec 2025	67.56	68.74	71.45	67.02	0.694 times
09 Tue Dec 2025	69.06	70.89	71.08	68.44	0.54 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.3 as stoploss in an intra day buy trade for a target of 72.22. However, stock will show a bearish move below 66.3.

Share price targets for Kriti Nutri (KritiNutri)

Target Type	Value
Downside Target	63.71
Downside Target	66.08
Upside Target	67.85
Upside Target	71.61
Upside Target	74.00
Upside Target	76.50
Upside Target	80.97
Upside Target	83.65
Upside Target	91.97
Upside Target	93.63
Upside Target	95.70
Upside Target	96.00
Upside Target	102.30
Upside Target	111.80

Intraday share price targets for Kriti Nutri (KritiNutri)

Target Type	Value
Downside Intraday Target	66.11
Downside Intraday Target	65.21
Upside Intraday Target	67.88
Upside Intraday Target	68.75
Downside Intraday Target	66.98

Weekly technical analysis of Kriti Nutri (KritiNutri)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	67.01	66.46	67.85	66.08	0.039 times
19 Fri Dec 2025	66.40	64.00	76.50	64.00	2.735 times
12 Fri Dec 2025	64.51	73.00	74.00	63.71	0.773 times
05 Fri Dec 2025	73.45	80.00	80.97	71.61	1.9 times
28 Fri Nov 2025	80.59	78.00	83.65	78.00	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Nutri (KritiNutri)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	67.01	80.00	80.97	63.71	1.198 times
28 Fri Nov 2025	80.59	87.15	93.63	78.00	2.095 times
31 Fri Oct 2025	87.49	94.80	95.70	84.00	0.502 times
30 Tue Sep 2025	94.67	98.10	102.30	91.97	1.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kriti Nutri (KritiNutri)

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kriti Nutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kriti Nutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.89 and Kriti Nutri (KritiNutri) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.

Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.