(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
10 day averaged volume of Icicigold is 406410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 113.45 | 114.50 | 114.50 | 112.56 | 0.52 times |
| 18 Thu Dec 2025 | 113.87 | 116.65 | 116.65 | 113.65 | 2.813 times |
| 17 Wed Dec 2025 | 113.81 | 112.76 | 116.10 | 112.76 | 0.759 times |
| 16 Tue Dec 2025 | 113.27 | 112.97 | 113.81 | 112.97 | 0.813 times |
| 15 Mon Dec 2025 | 114.71 | 116.19 | 116.19 | 113.36 | 1.246 times |
| 12 Fri Dec 2025 | 113.36 | 113.66 | 113.66 | 111.32 | 1.682 times |
| 11 Thu Dec 2025 | 110.89 | 110.99 | 111.12 | 110.13 | 0.283 times |
| 10 Wed Dec 2025 | 109.95 | 110.04 | 110.66 | 109.85 | 0.277 times |
| 09 Tue Dec 2025 | 110.00 | 109.96 | 110.79 | 109.16 | 0.991 times |
| 08 Mon Dec 2025 | 110.83 | 108.51 | 111.99 | 108.51 | 0.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 110.51 as target. However if you take a buy trade in stock , then use 113 as stoploss and 116 as target.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 83.08 |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 100.00 |
| Downside Target | 105.00 |
| Downside Target | 107.68 |
| Downside Target | 109.24 |
| Downside Target | 112.56 |
| Downside Target | 113.27 |
| Upside Target | 113.66 |
| Upside Target | 114.61 |
| Upside Target | 116.65 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 111.79 |
| Downside Intraday Target | 110.13 |
| Upside Intraday Target | 115.88 |
| Upside Intraday Target | 118.31 |
| Upside Intraday Target | 114.22 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 113.45 | 116.19 | 116.65 | 112.56 | 1.598 times |
| 12 Fri Dec 2025 | 113.36 | 108.51 | 113.66 | 108.51 | 1.046 times |
| 05 Fri Dec 2025 | 110.55 | 110.73 | 113.27 | 109.07 | 1.42 times |
| 28 Fri Nov 2025 | 108.03 | 106.11 | 108.47 | 105.00 | 0.612 times |
| 21 Fri Nov 2025 | 105.48 | 104.65 | 107.68 | 102.44 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 113.45 | 110.73 | 116.65 | 108.51 | 0.879 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
| 30 Tue Sep 2025 | 99.33 | 85.96 | 102.09 | 85.96 | 3.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.05 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow