(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
10 day averaged volume of Icicigold is 316334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.27 | 113.27 | 113.27 | 109.07 | 0.765 times |
| 01 Mon Dec 2025 | 110.51 | 110.73 | 110.73 | 109.26 | 1.233 times |
| 28 Fri Nov 2025 | 108.03 | 108.10 | 108.47 | 107.86 | 1.214 times |
| 27 Thu Nov 2025 | 107.69 | 107.15 | 108.25 | 107.15 | 0.294 times |
| 26 Wed Nov 2025 | 107.64 | 105.69 | 108.37 | 105.69 | 0.721 times |
| 25 Tue Nov 2025 | 106.89 | 108.38 | 108.38 | 106.73 | 0.482 times |
| 24 Mon Nov 2025 | 105.74 | 106.11 | 106.54 | 105.00 | 0.615 times |
| 21 Fri Nov 2025 | 105.48 | 107.68 | 107.68 | 104.08 | 0.899 times |
| 20 Thu Nov 2025 | 105.06 | 105.18 | 105.64 | 104.45 | 0.751 times |
| 18 Tue Nov 2025 | 103.97 | 102.79 | 104.73 | 102.44 | 1.907 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.3, but if it comes below 108.3, then a intra day sell could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 106.15 as target. However if you take a buy trade in stock , then use 108.3 as stoploss and 110.8 as target.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 83.08 |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 100.00 |
| Downside Target | 108.47 |
| Downside Target | 109.07 |
| Downside Target | 109.24 |
| Upside Target | 113.27 |
| Upside Target | 114.61 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 107.8 |
| Downside Intraday Target | 106.34 |
| Upside Intraday Target | 112 |
| Upside Intraday Target | 114.74 |
| Upside Intraday Target | 110.54 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.27 | 110.73 | 113.27 | 109.07 | 0.601 times |
| 28 Fri Nov 2025 | 108.03 | 106.11 | 108.47 | 105.00 | 0.612 times |
| 21 Fri Nov 2025 | 105.48 | 104.65 | 107.68 | 102.44 | 0.778 times |
| 14 Fri Nov 2025 | 107.34 | 103.43 | 109.24 | 103.28 | 1.646 times |
| 07 Fri Nov 2025 | 103.31 | 103.45 | 105.91 | 101.00 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 109.27 | 110.73 | 113.27 | 109.07 | 0.1 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
| 30 Tue Sep 2025 | 99.33 | 85.96 | 102.09 | 85.96 | 3.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow