(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 18810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1119.00 | 1105.55 | 1131.00 | 1076.70 | 0.887 times |
| 28 Wed Jan 2026 | 1113.25 | 1098.50 | 1119.65 | 1095.00 | 0.427 times |
| 27 Tue Jan 2026 | 1095.75 | 1094.80 | 1110.30 | 1073.90 | 2.446 times |
| 23 Fri Jan 2026 | 1094.20 | 1119.85 | 1125.85 | 1089.65 | 0.338 times |
| 22 Thu Jan 2026 | 1112.80 | 1104.40 | 1129.55 | 1096.10 | 0.951 times |
| 21 Wed Jan 2026 | 1104.30 | 1085.05 | 1120.00 | 1058.00 | 1.398 times |
| 20 Tue Jan 2026 | 1100.10 | 1115.15 | 1131.00 | 1085.80 | 1.121 times |
| 19 Mon Jan 2026 | 1131.45 | 1156.25 | 1159.40 | 1125.20 | 1.101 times |
| 16 Fri Jan 2026 | 1171.15 | 1144.45 | 1191.40 | 1144.45 | 0.999 times |
| 14 Wed Jan 2026 | 1167.10 | 1148.60 | 1172.45 | 1138.25 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1107 as stoploss in an intra day buy trade for a target of 1162.74. However, stock will show a bearish move below 1107.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 855.95 |
| Downside Target | 934.10 |
| Downside Target | 984.40 |
| Downside Target | 1028.50 |
| Downside Target | 1058.00 |
| Downside Target | 1104.25 |
| Upside Target | 1131.00 |
| Upside Target | 1191.40 |
| Upside Target | 1194.60 |
| Upside Target | 1201.15 |
| Upside Target | 1268.85 |
| Upside Target | 1278.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1084.93 |
| Downside Intraday Target | 1050.87 |
| Upside Intraday Target | 1142.03 |
| Upside Intraday Target | 1165.07 |
| Downside Intraday Target | 1107.97 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1119.00 | 1094.80 | 1131.00 | 1073.90 | 0.766 times |
| 23 Fri Jan 2026 | 1094.20 | 1156.25 | 1159.40 | 1058.00 | 0.946 times |
| 16 Fri Jan 2026 | 1171.15 | 1122.45 | 1191.40 | 1104.25 | 0.662 times |
| 09 Fri Jan 2026 | 1160.35 | 1241.30 | 1278.00 | 1150.95 | 1.317 times |
| 02 Fri Jan 2026 | 1260.80 | 1268.35 | 1268.85 | 1201.15 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1119.00 | 1228.80 | 1278.00 | 1058.00 | 0.293 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
| 31 Fri Oct 2025 | 999.45 | 919.05 | 1028.50 | 866.10 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.79 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloil Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.79 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow