Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stel) Stel complete technical analysis [charts+indicators] | Buy/Sell Stel | (Stel) share price targets

Complete technical analysis of Stel (Stel) by charts plus indicators, forecast predictions and share price targets for Stel (Stel)

10 day averaged volume of Stel is 239

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 411.15 412.80 415.45 410.10 0.234 times
30 Mon Jun 2025 408.45 418.20 419.00 406.50 4.368 times
27 Fri Jun 2025 419.50 411.45 425.55 409.00 1.586 times
26 Thu Jun 2025 412.15 401.05 423.70 401.05 1.251 times
25 Wed Jun 2025 419.00 415.00 419.00 412.50 0.28 times
24 Tue Jun 2025 412.40 406.50 413.25 406.50 0.021 times
23 Mon Jun 2025 399.35 397.50 401.60 396.80 0.146 times
19 Thu Jun 2025 408.10 408.70 409.50 404.45 0.13 times
18 Wed Jun 2025 408.70 413.80 413.80 399.95 0.163 times
17 Tue Jun 2025 413.80 412.00 413.80 404.25 0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.7 as stoploss in an intra day buy trade for a target of 418.53. However, stock will show a bearish move below 407.7.

Share price targets for Stel (Stel)

Target Type Value
Downside Target 353.00
Downside Target 378.50
Downside Target 396.80
Upside Target 425.00
Upside Target 425.55
Upside Target 429.75
Upside Target 436.00
Upside Target 449.95
Upside Target 450.00
Upside Target 455.00

Intraday share price targets for Stel (Stel)

Target Type Value
Downside Intraday Target 405.43
Downside Intraday Target 399.72
Upside Intraday Target 417.93
Upside Intraday Target 424.72
Upside Intraday Target 412.22

Weekly technical analysis of Stel (Stel)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 411.15 418.20 419.00 406.50 1.401 times
27 Fri Jun 2025 419.50 397.50 425.55 396.80 1.409 times
19 Thu Jun 2025 408.10 436.00 436.00 399.95 0.475 times
13 Fri Jun 2025 431.95 437.40 455.00 418.00 1.046 times
06 Fri Jun 2025 421.45 426.40 429.75 397.55 2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stel (Stel)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 411.15 412.80 415.45 410.10 0.012 times
30 Mon Jun 2025 408.45 426.40 455.00 396.80 0.375 times
30 Fri May 2025 426.40 385.00 450.00 378.50 1.804 times
30 Wed Apr 2025 395.00 394.90 425.00 357.40 0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stel (Stel)

Price action analysis of Stel ( (Stel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stel ( (Stel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stel ( (Stel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stel ( (Stel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.63 and Stel (Stel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stel (Stel) stock. Volume based technical analysis of Stel (Stel) stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stel ( (Stel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stel ( (Stel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stel ( (Stel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stel ( (Stel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stel in short term and the sell signal is strong.

Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.63 and Stel (Stel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stel (Stel) stock. Volume based technical analysis of Stel (Stel) stock is negative.

Stel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme