(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 7049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.37 | 87.00 | 87.78 | 84.10 | 0.456 times |
| 02 Wed Apr 2025 | 81.78 | 78.95 | 84.00 | 78.95 | 0.611 times |
| 01 Tue Apr 2025 | 81.53 | 78.00 | 82.00 | 77.70 | 0.516 times |
| 28 Fri Mar 2025 | 76.12 | 79.90 | 82.68 | 75.70 | 2.506 times |
| 26 Wed Mar 2025 | 80.14 | 84.50 | 86.00 | 79.02 | 0.969 times |
| 25 Tue Mar 2025 | 83.98 | 85.96 | 89.05 | 83.53 | 0.801 times |
| 24 Mon Mar 2025 | 87.71 | 87.75 | 89.90 | 87.42 | 0.424 times |
| 21 Fri Mar 2025 | 87.37 | 86.99 | 90.00 | 86.25 | 1.092 times |
| 20 Thu Mar 2025 | 86.21 | 83.91 | 88.30 | 83.91 | 1.431 times |
| 19 Wed Mar 2025 | 85.20 | 80.00 | 87.54 | 80.00 | 1.177 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.5 or till 75.6. Use a stoploss of 84.53 and if the stock hits stoploss, then it can shoot up till 88.58
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 75.70 |
| Downside Target | 77.70 |
| Downside Target | 79.87 |
| Upside Target | 86.91 |
| Upside Target | 89.90 |
| Upside Target | 95.60 |
| Upside Target | 104.90 |
| Upside Target | 111.00 |
| Upside Target | 120.00 |
| Upside Target | 133.70 |
| Upside Target | 146.10 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 78.79 |
| Downside Intraday Target | 73.2 |
| Upside Intraday Target | 88.87 |
| Upside Intraday Target | 93.36 |
| Downside Intraday Target | 83.28 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.37 | 78.00 | 87.78 | 77.70 | 0.337 times |
| 28 Fri Mar 2025 | 76.12 | 87.75 | 89.90 | 75.70 | 0.742 times |
| 21 Fri Mar 2025 | 87.37 | 81.35 | 90.00 | 77.74 | 1.802 times |
| 13 Thu Mar 2025 | 80.99 | 91.40 | 91.55 | 79.87 | 0.396 times |
| 07 Fri Mar 2025 | 91.00 | 91.00 | 95.60 | 86.91 | 8.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 84.37 | 78.00 | 87.78 | 77.70 | 0.068 times |
| 28 Fri Mar 2025 | 76.12 | 91.00 | 95.60 | 75.70 | 0.875 times |
| 28 Fri Feb 2025 | 91.00 | 108.35 | 111.00 | 88.00 | 2.305 times |
| 31 Fri Jan 2025 | 108.20 | 129.00 | 133.70 | 104.90 | 0.611 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and Lovable (Lovable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow