(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
10 day averaged volume of Lovable is 2484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 98.40 | 99.99 | 94.61 | 1.846 times |
| 24 Wed Sep 2025 | 97.93 | 100.56 | 101.10 | 97.92 | 0.667 times |
| 23 Tue Sep 2025 | 99.69 | 102.01 | 102.63 | 98.70 | 1.319 times |
| 22 Mon Sep 2025 | 102.05 | 99.00 | 103.26 | 99.00 | 1.447 times |
| 19 Fri Sep 2025 | 101.21 | 100.04 | 103.34 | 99.11 | 0.739 times |
| 18 Thu Sep 2025 | 99.54 | 98.00 | 102.12 | 96.65 | 1.299 times |
| 17 Wed Sep 2025 | 96.89 | 97.82 | 98.64 | 96.02 | 0.661 times |
| 16 Tue Sep 2025 | 97.50 | 97.30 | 98.04 | 97.00 | 0.046 times |
| 15 Mon Sep 2025 | 97.40 | 98.00 | 98.90 | 96.55 | 2.2 times |
| 12 Fri Sep 2025 | 98.38 | 95.90 | 99.40 | 95.90 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 89.5. Use a stoploss of 96.14 and if the stock hits stoploss, then it can shoot up till 99.17
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 84.79 |
| Downside Target | 87.00 |
| Downside Target | 89.61 |
| Downside Target | 93.12 |
| Upside Target | 99.40 |
| Upside Target | 103.26 |
| Upside Target | 103.34 |
| Upside Target | 104.00 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 92.16 |
| Downside Intraday Target | 89.06 |
| Upside Intraday Target | 100.81 |
| Upside Intraday Target | 106.36 |
| Upside Intraday Target | 97.71 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 99.00 | 103.26 | 94.61 | 1.068 times |
| 19 Fri Sep 2025 | 101.21 | 98.00 | 103.34 | 96.02 | 2.194 times |
| 12 Fri Sep 2025 | 98.38 | 95.03 | 99.40 | 93.12 | 0.442 times |
| 05 Fri Sep 2025 | 93.22 | 91.50 | 96.80 | 89.61 | 3.981 times |
| 29 Fri Aug 2025 | 90.98 | 91.64 | 93.90 | 90.14 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 95.26 | 91.50 | 103.34 | 89.61 | 0.967 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
| 30 Mon Jun 2025 | 100.73 | 106.00 | 110.00 | 93.60 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lovable in short term and the buy signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow