(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 9577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3747.50 | 3801.70 | 3801.70 | 3725.55 | 0.325 times |
| 17 Wed Dec 2025 | 3763.35 | 3868.75 | 3868.75 | 3757.85 | 0.82 times |
| 16 Tue Dec 2025 | 3845.45 | 3856.60 | 3856.60 | 3818.90 | 0.762 times |
| 15 Mon Dec 2025 | 3857.10 | 3858.60 | 3869.45 | 3807.05 | 0.678 times |
| 12 Fri Dec 2025 | 3835.75 | 3770.00 | 3847.95 | 3752.65 | 1.124 times |
| 11 Thu Dec 2025 | 3733.00 | 3790.45 | 3790.45 | 3725.45 | 0.511 times |
| 10 Wed Dec 2025 | 3744.95 | 3761.05 | 3791.65 | 3736.35 | 1.299 times |
| 09 Tue Dec 2025 | 3741.20 | 3764.95 | 3768.70 | 3713.95 | 2.388 times |
| 08 Mon Dec 2025 | 3775.00 | 3809.95 | 3817.90 | 3752.20 | 1.216 times |
| 05 Fri Dec 2025 | 3800.60 | 3703.30 | 3806.00 | 3703.30 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3691 or till 3616.8. Use a stoploss of 3752.85 and if the stock hits stoploss, then it can shoot up till 3814.68
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2478.00 |
| Downside Target | 2649.40 |
| Downside Target | 2800.10 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3599.10 |
| Upside Target | 3769.70 |
| Upside Target | 3808.95 |
| Upside Target | 3830.00 |
| Upside Target | 3847.95 |
| Upside Target | 3869.45 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3692.22 |
| Downside Intraday Target | 3636.93 |
| Upside Intraday Target | 3836.12 |
| Upside Intraday Target | 3924.73 |
| Upside Intraday Target | 3780.83 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3747.50 | 3858.60 | 3869.45 | 3725.55 | 0.396 times |
| 12 Fri Dec 2025 | 3835.75 | 3809.95 | 3847.95 | 3713.95 | 1.189 times |
| 05 Fri Dec 2025 | 3800.60 | 3797.80 | 3830.00 | 3689.00 | 1.012 times |
| 28 Fri Nov 2025 | 3743.05 | 3620.75 | 3808.95 | 3599.10 | 0.606 times |
| 21 Fri Nov 2025 | 3635.55 | 3735.95 | 3769.70 | 3631.20 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 3747.50 | 3797.80 | 3869.45 | 3689.00 | 0.29 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
| 30 Tue Sep 2025 | 3075.75 | 2679.15 | 3119.85 | 2649.40 | 0.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3778.95 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3778.95 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow