(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 13994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3826.25 | 3848.10 | 3883.00 | 3796.80 | 3.518 times |
| 01 Thu Jan 2026 | 3838.30 | 3811.00 | 3844.95 | 3769.20 | 0.824 times |
| 31 Wed Dec 2025 | 3813.85 | 3800.00 | 3860.00 | 3779.25 | 1.067 times |
| 30 Tue Dec 2025 | 3800.40 | 3700.05 | 3818.05 | 3699.55 | 0.774 times |
| 29 Mon Dec 2025 | 3732.45 | 3830.70 | 3830.70 | 3725.25 | 0.528 times |
| 26 Fri Dec 2025 | 3796.40 | 3811.05 | 3845.70 | 3785.75 | 1.152 times |
| 24 Wed Dec 2025 | 3805.60 | 3825.00 | 3889.00 | 3789.70 | 1.412 times |
| 23 Tue Dec 2025 | 3807.30 | 3800.00 | 3818.70 | 3773.50 | 2.898 times |
| 22 Mon Dec 2025 | 3789.35 | 3781.55 | 3799.00 | 3748.00 | 0.725 times |
| 19 Fri Dec 2025 | 3781.55 | 3747.50 | 3787.80 | 3720.45 | 0.399 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3829.5 as stoploss in an intra day sell trade for a target of 3791.77. However, stock will show a bullish move above 3829.5.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Downside Target | 3808.95 |
| Upside Target | 3830.00 |
| Upside Target | 3847.95 |
| Upside Target | 3869.45 |
| Upside Target | 3883.00 |
| Upside Target | 3889.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3722.87 |
| Downside Intraday Target | 3619.48 |
| Upside Intraday Target | 3906.32 |
| Upside Intraday Target | 3986.38 |
| Downside Intraday Target | 3802.93 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3826.25 | 3830.70 | 3883.00 | 3699.55 | 1.085 times |
| 26 Fri Dec 2025 | 3796.40 | 3781.55 | 3889.00 | 3748.00 | 2.853 times |
| 19 Fri Dec 2025 | 3781.55 | 3858.60 | 3869.45 | 3720.45 | 0.485 times |
| 12 Fri Dec 2025 | 3835.75 | 3809.95 | 3847.95 | 3713.95 | 1.189 times |
| 05 Fri Dec 2025 | 3800.60 | 3797.80 | 3830.00 | 3689.00 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3826.25 | 3811.00 | 3883.00 | 3769.20 | 0.229 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.51 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3808.51 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow