(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 16281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3827.85 | 4010.00 | 4010.00 | 3803.15 | 2.84 times |
| 29 Thu Jan 2026 | 4094.10 | 4000.95 | 4149.00 | 4000.00 | 2.68 times |
| 28 Wed Jan 2026 | 3965.25 | 3880.00 | 3983.20 | 3880.00 | 0.45 times |
| 27 Tue Jan 2026 | 3866.80 | 3816.20 | 3889.30 | 3816.20 | 0.667 times |
| 23 Fri Jan 2026 | 3801.95 | 3920.00 | 3926.80 | 3798.55 | 0.553 times |
| 22 Thu Jan 2026 | 3859.85 | 3939.95 | 3939.95 | 3755.00 | 1.836 times |
| 21 Wed Jan 2026 | 3902.20 | 3930.25 | 4027.75 | 3897.00 | 1.43 times |
| 20 Tue Jan 2026 | 3930.10 | 3951.70 | 3957.30 | 3892.60 | 0.431 times |
| 19 Mon Jan 2026 | 3945.75 | 3940.00 | 3964.00 | 3921.75 | 0.908 times |
| 16 Fri Jan 2026 | 3937.15 | 3929.85 | 3969.10 | 3910.20 | 0.337 times |
Stock of Muthoot Fin (MuthootFin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3836.5, but if it comes above 3836.5, then a intra day buy could be more profitable.
If you take a sell trade below 3836.5, then use 3836.5 as stoploss and 3756.3 as target. However if you take a buy trade in stock , then use 3836.5 as stoploss and 3903.36 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Upside Target | 3841.85 |
| Upside Target | 3883.00 |
| Upside Target | 3889.00 |
| Upside Target | 3969.10 |
| Upside Target | 3994.75 |
| Upside Target | 4027.75 |
| Upside Target | 4149.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3704.33 |
| Downside Intraday Target | 3580.82 |
| Upside Intraday Target | 4050.18 |
| Upside Intraday Target | 4272.52 |
| Upside Intraday Target | 3926.67 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3827.85 | 3816.20 | 4149.00 | 3803.15 | 1.287 times |
| 23 Fri Jan 2026 | 3801.95 | 3940.00 | 4027.75 | 3755.00 | 1.603 times |
| 16 Fri Jan 2026 | 3937.15 | 3859.55 | 3969.10 | 3841.85 | 0.448 times |
| 09 Fri Jan 2026 | 3820.95 | 3844.40 | 3994.75 | 3792.55 | 1.244 times |
| 02 Fri Jan 2026 | 3826.25 | 3830.70 | 3883.00 | 3699.55 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3827.85 | 3811.00 | 4149.00 | 3755.00 | 1.591 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.83 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.83 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow