(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 17741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3801.95 | 3920.00 | 3926.80 | 3798.55 | 0.507 times |
| 22 Thu Jan 2026 | 3859.85 | 3939.95 | 3939.95 | 3755.00 | 1.685 times |
| 21 Wed Jan 2026 | 3902.20 | 3930.25 | 4027.75 | 3897.00 | 1.312 times |
| 20 Tue Jan 2026 | 3930.10 | 3951.70 | 3957.30 | 3892.60 | 0.395 times |
| 19 Mon Jan 2026 | 3945.75 | 3940.00 | 3964.00 | 3921.75 | 0.833 times |
| 16 Fri Jan 2026 | 3937.15 | 3929.85 | 3969.10 | 3910.20 | 0.309 times |
| 14 Wed Jan 2026 | 3937.70 | 3945.20 | 3953.45 | 3888.35 | 0.65 times |
| 13 Tue Jan 2026 | 3926.70 | 3939.70 | 3947.20 | 3885.50 | 1.383 times |
| 12 Mon Jan 2026 | 3908.20 | 3859.55 | 3913.85 | 3841.85 | 0.611 times |
| 09 Fri Jan 2026 | 3820.95 | 3853.00 | 3881.95 | 3792.55 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3808.5, but if it comes above 3808.5, then a intra day buy could be more profitable.
If you take a sell trade below 3808.5, then use 3808.5 as stoploss and 3731.3 as target. However if you take a buy trade in stock , then use 3808.5 as stoploss and 3872.81 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 2649.40 |
| Downside Target | 3076.00 |
| Downside Target | 3377.00 |
| Downside Target | 3689.00 |
| Upside Target | 3841.85 |
| Upside Target | 3883.00 |
| Upside Target | 3889.00 |
| Upside Target | 3969.10 |
| Upside Target | 3994.75 |
| Upside Target | 4027.75 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3695.38 |
| Downside Intraday Target | 3588.82 |
| Upside Intraday Target | 3968.13 |
| Upside Intraday Target | 4134.32 |
| Upside Intraday Target | 3861.57 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3801.95 | 3940.00 | 4027.75 | 3755.00 | 1.603 times |
| 16 Fri Jan 2026 | 3937.15 | 3859.55 | 3969.10 | 3841.85 | 0.448 times |
| 09 Fri Jan 2026 | 3820.95 | 3844.40 | 3994.75 | 3792.55 | 1.244 times |
| 02 Fri Jan 2026 | 3826.25 | 3830.70 | 3883.00 | 3699.55 | 1.085 times |
| 26 Fri Dec 2025 | 3796.40 | 3781.55 | 3889.00 | 3748.00 | 2.853 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 3801.95 | 3811.00 | 4027.75 | 3755.00 | 1.183 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
| 31 Fri Oct 2025 | 3171.85 | 3076.20 | 3377.00 | 3076.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3895.66 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term but the sell signal is initial and weak.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3895.66 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow