(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Muthoot Fin is 57565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2150.95 | 2130.80 | 2161.75 | 2121.40 | 0.245 times |
| 28 Mon Apr 2025 | 2133.60 | 2090.25 | 2137.00 | 2056.50 | 0.169 times |
| 25 Fri Apr 2025 | 2091.35 | 2150.85 | 2165.00 | 2076.90 | 0.579 times |
| 24 Thu Apr 2025 | 2150.80 | 2205.10 | 2218.00 | 2145.70 | 0.835 times |
| 22 Tue Apr 2025 | 2274.75 | 2244.55 | 2305.00 | 2228.25 | 0.93 times |
| 21 Mon Apr 2025 | 2205.30 | 2121.10 | 2209.00 | 2121.10 | 0.362 times |
| 17 Thu Apr 2025 | 2110.95 | 2080.10 | 2135.10 | 2080.10 | 0.302 times |
| 16 Wed Apr 2025 | 2079.90 | 2050.75 | 2088.75 | 2044.35 | 0.329 times |
| 15 Tue Apr 2025 | 2050.65 | 2018.60 | 2060.00 | 2003.05 | 1.473 times |
| 11 Fri Apr 2025 | 2017.35 | 2120.00 | 2120.00 | 1964.35 | 2.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2105.2 as stoploss in an intra day buy trade for a target of 2223.85. However, stock will show a bearish move below 2105.2.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 1900.55 |
| Downside Target | 1964.35 |
| Downside Target | 2056.50 |
| Upside Target | 2270.70 |
| Upside Target | 2305.00 |
| Upside Target | 2310.00 |
| Upside Target | 2335.00 |
| Upside Target | 2389.95 |
| Upside Target | 2419.95 |
| Upside Target | 2444.65 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 2084.38 |
| Downside Intraday Target | 2017.82 |
| Upside Intraday Target | 2189.63 |
| Upside Intraday Target | 2228.32 |
| Downside Intraday Target | 2123.07 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2150.95 | 2090.25 | 2161.75 | 2056.50 | 0.153 times |
| 25 Fri Apr 2025 | 2091.35 | 2121.10 | 2305.00 | 2076.90 | 1.286 times |
| 17 Thu Apr 2025 | 2110.95 | 2018.60 | 2135.10 | 2003.05 | 0.39 times |
| 11 Fri Apr 2025 | 2017.35 | 2389.95 | 2389.95 | 1964.35 | 14.251 times |
| 04 Fri Apr 2025 | 2348.70 | 2419.95 | 2419.95 | 2310.00 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 2150.95 | 2419.95 | 2419.95 | 1964.35 | 3.01 times |
| 28 Fri Mar 2025 | 2381.80 | 2126.35 | 2444.65 | 2108.55 | 0.853 times |
| 28 Fri Feb 2025 | 2131.05 | 2156.65 | 2335.00 | 2119.75 | 1.385 times |
| 31 Fri Jan 2025 | 2256.95 | 2154.90 | 2270.70 | 2089.00 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2098 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow