(MuthootFin) Muthoot Fin complete technical analysis [charts+indicators] | Buy/Sell Muthoot Fin | (MuthootFin) share price targets
Complete technical analysis of Muthoot Fin (MuthootFin) by charts plus indicators, forecast predictions and share price targets for Muthoot Fin (MuthootFin)
10 day averaged volume of Muthoot Fin is 71570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3461.40 | 3411.20 | 3470.00 | 3365.35 | 0.307 times |
| 19 Thu Feb 2026 | 3407.90 | 3457.00 | 3495.15 | 3389.00 | 0.283 times |
| 18 Wed Feb 2026 | 3456.55 | 3494.30 | 3529.00 | 3444.75 | 0.735 times |
| 17 Tue Feb 2026 | 3496.90 | 3497.75 | 3533.20 | 3440.25 | 0.401 times |
| 16 Mon Feb 2026 | 3497.75 | 3576.75 | 3576.80 | 3450.00 | 0.844 times |
| 13 Fri Feb 2026 | 3576.75 | 3927.00 | 4000.00 | 3553.40 | 5.533 times |
| 12 Thu Feb 2026 | 4069.00 | 3957.70 | 4082.95 | 3884.85 | 0.799 times |
| 11 Wed Feb 2026 | 3933.15 | 3909.00 | 3949.00 | 3896.75 | 0.375 times |
| 10 Tue Feb 2026 | 3883.80 | 3796.05 | 3891.50 | 3760.00 | 0.343 times |
| 09 Mon Feb 2026 | 3780.55 | 3710.15 | 3799.00 | 3710.15 | 0.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3487.8, but if it comes above 3487.8, then a intra day buy could be more profitable.
If you take a sell trade below 3487.8, then use 3487.8 as stoploss and 3234.6 as target. However if you take a buy trade in stock , then use 3487.8 as stoploss and 3698.79 as target.
Share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Target | 3076.00 |
| Downside Target | 3365.35 |
| Upside Target | 3553.40 |
| Upside Target | 3689.00 |
| Upside Target | 3803.15 |
| Upside Target | 3808.95 |
| Upside Target | 3889.00 |
| Upside Target | 4027.75 |
| Upside Target | 4082.95 |
| Upside Target | 4149.00 |
Intraday share price targets for Muthoot Fin (MuthootFin)
| Target Type | Value |
| Downside Intraday Target | 3358.9 |
| Downside Intraday Target | 3256.4 |
| Upside Intraday Target | 3570.35 |
| Upside Intraday Target | 3679.3 |
| Upside Intraday Target | 3467.85 |
Weekly technical analysis of Muthoot Fin (MuthootFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3461.40 | 3576.75 | 3576.80 | 3365.35 | 0.35 times |
| 13 Fri Feb 2026 | 3576.75 | 3710.15 | 4082.95 | 3553.40 | 2.35 times |
| 06 Fri Feb 2026 | 3703.80 | 3749.00 | 3794.95 | 3411.85 | 2.066 times |
| 30 Fri Jan 2026 | 3827.85 | 3816.20 | 4149.00 | 3803.15 | 1.287 times |
| 23 Fri Jan 2026 | 3801.95 | 3940.00 | 4027.75 | 3755.00 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Fin (MuthootFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3461.40 | 3749.00 | 4082.95 | 3365.35 | 2.208 times |
| 30 Fri Jan 2026 | 3827.85 | 3811.00 | 4149.00 | 3755.00 | 1.591 times |
| 31 Wed Dec 2025 | 3813.85 | 3797.80 | 3889.00 | 3689.00 | 0.55 times |
| 28 Fri Nov 2025 | 3743.05 | 3196.75 | 3808.95 | 3111.20 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Fin (MuthootFin)
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.07 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Fin in short term and the sell signal is strong.
Muthoot Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3619.07 and Muthoot Fin (MuthootFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow