(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 3192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 160.85 | 160.00 | 161.60 | 159.45 | 0.721 times |
| 31 Wed Dec 2025 | 159.95 | 158.65 | 160.15 | 158.20 | 0.591 times |
| 30 Tue Dec 2025 | 157.80 | 158.75 | 159.50 | 156.95 | 0.459 times |
| 29 Mon Dec 2025 | 159.00 | 158.10 | 161.50 | 158.00 | 0.889 times |
| 26 Fri Dec 2025 | 161.85 | 162.20 | 162.40 | 161.20 | 1 times |
| 24 Wed Dec 2025 | 162.20 | 163.80 | 164.30 | 162.00 | 1.293 times |
| 23 Tue Dec 2025 | 164.00 | 163.00 | 164.65 | 162.70 | 0.797 times |
| 22 Mon Dec 2025 | 163.00 | 162.15 | 163.45 | 161.55 | 0.929 times |
| 19 Fri Dec 2025 | 161.65 | 160.60 | 162.30 | 160.40 | 0.153 times |
| 18 Thu Dec 2025 | 160.55 | 162.00 | 162.00 | 158.90 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.8 as stoploss in an intra day buy trade for a target of 162.24. However, stock will show a bearish move below 159.8.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 156.95 |
| Upside Target | 167.55 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 188.70 |
| Upside Target | 193.60 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 211.80 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 158 |
| Downside Intraday Target | 155.15 |
| Upside Intraday Target | 162.65 |
| Upside Intraday Target | 164.45 |
| Downside Intraday Target | 159.8 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 160.85 | 158.10 | 161.60 | 156.95 | 0.662 times |
| 26 Fri Dec 2025 | 161.85 | 162.15 | 164.65 | 161.20 | 0.674 times |
| 19 Fri Dec 2025 | 161.65 | 163.00 | 163.50 | 158.90 | 0.741 times |
| 12 Fri Dec 2025 | 162.15 | 166.95 | 167.55 | 159.00 | 1.843 times |
| 05 Fri Dec 2025 | 167.35 | 175.20 | 176.30 | 166.65 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 160.85 | 160.00 | 161.60 | 159.45 | 0.03 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow