(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 4310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 164.00 | 163.00 | 164.65 | 162.70 | 0.59 times |
| 22 Mon Dec 2025 | 163.00 | 162.15 | 163.45 | 161.55 | 0.688 times |
| 19 Fri Dec 2025 | 161.65 | 160.60 | 162.30 | 160.40 | 0.113 times |
| 18 Thu Dec 2025 | 160.55 | 162.00 | 162.00 | 158.90 | 0.638 times |
| 17 Wed Dec 2025 | 161.55 | 162.05 | 162.35 | 160.95 | 2.243 times |
| 16 Tue Dec 2025 | 162.45 | 162.35 | 163.15 | 161.50 | 0.757 times |
| 15 Mon Dec 2025 | 162.75 | 163.00 | 163.50 | 161.50 | 0.665 times |
| 12 Fri Dec 2025 | 162.15 | 162.00 | 164.55 | 161.15 | 1.077 times |
| 11 Thu Dec 2025 | 161.95 | 160.00 | 162.95 | 159.00 | 0.842 times |
| 10 Wed Dec 2025 | 161.15 | 161.90 | 164.00 | 160.00 | 2.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.9 or till 154.6. Use a stoploss of 166.16 and if the stock hits stoploss, then it can shoot up till 171.4
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 158.90 |
| Upside Target | 176.30 |
| Upside Target | 180.45 |
| Upside Target | 188.15 |
| Upside Target | 188.70 |
| Upside Target | 193.60 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
| Upside Target | 211.80 |
| Upside Target | 217.25 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 162.15 |
| Downside Intraday Target | 160.3 |
| Upside Intraday Target | 165.25 |
| Upside Intraday Target | 166.5 |
| Downside Intraday Target | 163.4 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 164.00 | 162.15 | 164.65 | 161.55 | 0.289 times |
| 19 Fri Dec 2025 | 161.65 | 163.00 | 163.50 | 158.90 | 0.741 times |
| 12 Fri Dec 2025 | 162.15 | 166.95 | 167.55 | 159.00 | 1.843 times |
| 05 Fri Dec 2025 | 167.35 | 175.20 | 176.30 | 166.65 | 0.422 times |
| 28 Fri Nov 2025 | 175.40 | 179.65 | 180.45 | 170.00 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 164.00 | 175.20 | 176.30 | 158.90 | 0.498 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
| 31 Fri Oct 2025 | 196.30 | 206.30 | 209.60 | 193.60 | 0.255 times |
| 30 Tue Sep 2025 | 205.85 | 193.00 | 211.80 | 188.70 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rupa Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and Rupa Co (RupaCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow