(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 32091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 267.55 | 275.00 | 275.00 | 267.55 | 1.631 times |
| 01 Thu Jan 2026 | 281.60 | 281.60 | 291.45 | 281.60 | 1.586 times |
| 31 Wed Dec 2025 | 296.40 | 308.95 | 308.95 | 296.40 | 1.231 times |
| 30 Tue Dec 2025 | 311.95 | 334.75 | 334.75 | 311.95 | 0.936 times |
| 29 Mon Dec 2025 | 328.35 | 329.50 | 343.95 | 320.55 | 2.121 times |
| 26 Fri Dec 2025 | 327.75 | 342.00 | 342.00 | 326.05 | 1.719 times |
| 24 Wed Dec 2025 | 342.45 | 349.80 | 354.00 | 337.00 | 0.336 times |
| 23 Tue Dec 2025 | 349.80 | 344.95 | 360.90 | 337.90 | 0.919 times |
| 22 Mon Dec 2025 | 349.20 | 367.90 | 367.90 | 340.50 | 0.471 times |
| 19 Fri Dec 2025 | 358.40 | 359.85 | 373.95 | 352.00 | 0.382 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 269, for a target of 312.9 or 349.47
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 267.55 |
| Upside Target | 281.45 |
| Upside Target | 326.05 |
| Upside Target | 335.20 |
| Upside Target | 343.95 |
| Upside Target | 367.90 |
| Upside Target | 390.00 |
| Upside Target | 405.00 |
| Upside Target | 406.65 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 242.08 |
| Downside Intraday Target | 216.62 |
| Upside Intraday Target | 318.48 |
| Upside Intraday Target | 369.42 |
| Upside Intraday Target | 293.02 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 267.55 | 329.50 | 343.95 | 267.55 | 2.179 times |
| 26 Fri Dec 2025 | 327.75 | 367.90 | 367.90 | 326.05 | 0.582 times |
| 19 Fri Dec 2025 | 358.40 | 363.80 | 406.65 | 352.00 | 1.11 times |
| 12 Fri Dec 2025 | 368.90 | 399.40 | 405.00 | 335.20 | 1.916 times |
| 05 Fri Dec 2025 | 399.40 | 421.00 | 444.00 | 390.00 | 0.64 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 267.55 | 281.60 | 291.45 | 267.55 | 0.148 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.18 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow