(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 38360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 242.45 | 252.65 | 252.65 | 239.60 | 0.169 times |
| 01 Sun Feb 2026 | 240.75 | 239.75 | 241.70 | 234.55 | 0.245 times |
| 30 Fri Jan 2026 | 240.30 | 241.70 | 242.05 | 236.10 | 1.499 times |
| 29 Thu Jan 2026 | 244.60 | 242.00 | 248.45 | 236.25 | 1.406 times |
| 28 Wed Jan 2026 | 245.25 | 248.00 | 249.85 | 241.45 | 0.471 times |
| 27 Tue Jan 2026 | 248.00 | 243.05 | 250.35 | 239.20 | 1.28 times |
| 23 Fri Jan 2026 | 248.05 | 258.00 | 258.65 | 247.85 | 0.718 times |
| 22 Thu Jan 2026 | 258.95 | 274.95 | 274.95 | 255.10 | 1.611 times |
| 21 Wed Jan 2026 | 267.95 | 278.00 | 278.00 | 266.00 | 1.38 times |
| 20 Tue Jan 2026 | 274.00 | 277.00 | 278.20 | 264.30 | 0.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.1, but if it comes above 244.1, then a intra day buy could be more profitable.
If you take a sell trade below 244.1, then use 244.1 as stoploss and 232.3 as target. However if you take a buy trade in stock , then use 244.1 as stoploss and 253.84 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 234.55 |
| Upside Target | 244.25 |
| Upside Target | 270.00 |
| Upside Target | 278.20 |
| Upside Target | 285.75 |
| Upside Target | 291.45 |
| Upside Target | 296.40 |
| Upside Target | 350.00 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 233.78 |
| Downside Intraday Target | 225.12 |
| Upside Intraday Target | 251.88 |
| Upside Intraday Target | 261.32 |
| Upside Intraday Target | 243.22 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 242.45 | 239.75 | 252.65 | 234.55 | 0.089 times |
| 30 Fri Jan 2026 | 240.30 | 243.05 | 250.35 | 236.10 | 0.913 times |
| 23 Fri Jan 2026 | 248.05 | 259.50 | 278.20 | 247.85 | 1.42 times |
| 16 Fri Jan 2026 | 263.60 | 254.65 | 272.70 | 244.25 | 0.117 times |
| 09 Fri Jan 2026 | 253.35 | 254.20 | 270.00 | 237.20 | 4.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 242.45 | 239.75 | 252.65 | 234.55 | 0.009 times |
| 30 Fri Jan 2026 | 240.30 | 281.60 | 291.45 | 236.10 | 2.572 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.97 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.97 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow