Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 12049

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	165.45	169.65	173.50	165.00	0.937 times
21 Thu Aug 2025	168.05	167.30	170.00	165.05	0.446 times
20 Wed Aug 2025	167.30	169.95	170.30	166.40	0.508 times
19 Tue Aug 2025	169.95	168.00	171.00	166.60	0.454 times
18 Mon Aug 2025	171.00	170.05	174.90	167.15	1.049 times
14 Thu Aug 2025	172.40	178.85	179.70	170.60	0.947 times
13 Wed Aug 2025	176.05	171.35	178.00	169.00	1.155 times
12 Tue Aug 2025	170.10	174.80	174.80	168.00	0.274 times
11 Mon Aug 2025	173.60	182.35	182.35	172.80	2.269 times
08 Fri Aug 2025	181.85	185.75	185.75	180.00	1.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.9, but if it comes above 169.9, then a intra day buy could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 179.23 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	165.00
Upside Target	174.90
Upside Target	180.00
Upside Target	199.00
Upside Target	211.90
Upside Target	1675.00
Upside Target	1728.75
Upside Target	1840.00
Upside Target	1900.00
Upside Target	2009.50
Upside Target	2036.00
Upside Target	2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	162
Downside Intraday Target	158.55
Upside Intraday Target	171.9
Upside Intraday Target	178.35
Upside Intraday Target	168.45

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	165.45	170.05	174.90	165.00	0.731 times
14 Thu Aug 2025	172.40	182.35	182.35	168.00	0.407 times
08 Fri Aug 2025	181.85	200.00	200.10	180.00	1.249 times
01 Fri Aug 2025	190.60	189.00	199.00	166.00	0.436 times
25 Fri Jul 2025	187.40	203.90	211.90	185.65	4.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	165.45	187.15	200.10	165.00	0.658 times
31 Thu Jul 2025	189.90	1800.00	2199.00	166.00	16.758 times
30 Mon Jun 2025	1828.45	1829.30	1900.00	1675.00	0.375 times
30 Fri May 2025	1900.95	2009.50	2009.50	1728.75	2.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.1 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.