(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 35659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 240.30 | 241.70 | 242.05 | 236.10 | 1.612 times |
| 29 Thu Jan 2026 | 244.60 | 242.00 | 248.45 | 236.25 | 1.513 times |
| 28 Wed Jan 2026 | 245.25 | 248.00 | 249.85 | 241.45 | 0.506 times |
| 27 Tue Jan 2026 | 248.00 | 243.05 | 250.35 | 239.20 | 1.376 times |
| 23 Fri Jan 2026 | 248.05 | 258.00 | 258.65 | 247.85 | 0.772 times |
| 22 Thu Jan 2026 | 258.95 | 274.95 | 274.95 | 255.10 | 1.733 times |
| 21 Wed Jan 2026 | 267.95 | 278.00 | 278.00 | 266.00 | 1.485 times |
| 20 Tue Jan 2026 | 274.00 | 277.00 | 278.20 | 264.30 | 0.958 times |
| 19 Mon Jan 2026 | 269.80 | 259.50 | 271.60 | 252.95 | 0.538 times |
| 16 Fri Jan 2026 | 263.60 | 270.05 | 272.70 | 256.80 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 246.3, but if it comes above 246.3, then a intra day buy could be more profitable.
If you take a sell trade below 246.3, then use 246.3 as stoploss and 233.3 as target. However if you take a buy trade in stock , then use 246.3 as stoploss and 257.14 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 236.10 |
| Upside Target | 244.25 |
| Upside Target | 267.55 |
| Upside Target | 278.20 |
| Upside Target | 291.45 |
| Upside Target | 296.40 |
| Upside Target | 343.95 |
| Upside Target | 350.00 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 234.15 |
| Downside Intraday Target | 228 |
| Upside Intraday Target | 248.4 |
| Upside Intraday Target | 256.5 |
| Upside Intraday Target | 242.25 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 240.30 | 243.05 | 250.35 | 236.10 | 0.913 times |
| 23 Fri Jan 2026 | 248.05 | 259.50 | 278.20 | 247.85 | 1.42 times |
| 16 Fri Jan 2026 | 263.60 | 254.65 | 272.70 | 244.25 | 0.117 times |
| 09 Fri Jan 2026 | 253.35 | 254.20 | 270.00 | 237.20 | 4.902 times |
| 02 Fri Jan 2026 | 267.55 | 329.50 | 343.95 | 267.55 | 2.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 240.30 | 281.60 | 291.45 | 236.10 | 2.572 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.84 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.84 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow