(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 319.45 | 325.30 | 326.55 | 315.00 | 0.654 times |
| 02 Thu May 2024 | 326.55 | 337.05 | 338.30 | 319.20 | 0.153 times |
| 30 Tue Apr 2024 | 335.45 | 332.70 | 343.90 | 332.70 | 0.971 times |
| 29 Mon Apr 2024 | 337.55 | 341.50 | 352.30 | 334.00 | 2.949 times |
| 26 Fri Apr 2024 | 340.15 | 324.65 | 350.00 | 324.65 | 0.455 times |
| 25 Thu Apr 2024 | 340.00 | 347.95 | 348.15 | 340.00 | 0.247 times |
| 24 Wed Apr 2024 | 348.15 | 352.00 | 352.00 | 342.00 | 0.894 times |
| 23 Tue Apr 2024 | 352.55 | 348.00 | 359.00 | 345.00 | 1.512 times |
| 22 Mon Apr 2024 | 352.35 | 342.00 | 355.05 | 336.10 | 1.422 times |
| 19 Fri Apr 2024 | 348.40 | 331.00 | 348.45 | 330.45 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313.2 as stoploss in an intra day buy trade for a target of 332.06. However, stock will show a bearish move below 313.2.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 189.00 |
| Downside Target | 276.00 |
| Downside Target | 301.00 |
| Downside Target | 315.00 |
| Upside Target | 324.65 |
| Upside Target | 349.20 |
| Upside Target | 352.30 |
| Upside Target | 358.40 |
| Upside Target | 359.00 |
| Upside Target | 360.00 |
| Upside Target | 367.10 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 305.53 |
| Downside Intraday Target | 291.62 |
| Upside Intraday Target | 342.83 |
| Upside Intraday Target | 366.22 |
| Upside Intraday Target | 328.92 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 319.45 | 341.50 | 352.30 | 315.00 | 1.044 times |
| 26 Fri Apr 2024 | 340.15 | 342.00 | 359.00 | 324.65 | 1.47 times |
| 19 Fri Apr 2024 | 348.40 | 329.35 | 360.00 | 329.35 | 0.293 times |
| 12 Fri Apr 2024 | 346.65 | 309.90 | 358.40 | 305.00 | 7.843 times |
| 05 Fri Apr 2024 | 295.15 | 292.95 | 301.00 | 280.05 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 319.45 | 337.05 | 338.30 | 315.00 | 0.034 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
| 28 Thu Mar 2024 | 279.05 | 325.15 | 334.80 | 276.00 | 0.376 times |
| 29 Thu Feb 2024 | 328.50 | 306.00 | 367.10 | 302.45 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.18 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.18 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow