(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 137077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 269.80 | 259.50 | 271.60 | 252.95 | 0.14 times |
| 16 Fri Jan 2026 | 263.60 | 270.05 | 272.70 | 256.80 | 0.163 times |
| 14 Wed Jan 2026 | 264.05 | 258.55 | 265.50 | 256.35 | 0.128 times |
| 13 Tue Jan 2026 | 258.55 | 250.55 | 264.95 | 247.90 | 0.5 times |
| 12 Mon Jan 2026 | 253.20 | 254.65 | 257.90 | 244.25 | 0.214 times |
| 09 Fri Jan 2026 | 253.35 | 244.55 | 256.00 | 237.20 | 0.435 times |
| 08 Thu Jan 2026 | 244.60 | 252.70 | 265.25 | 243.00 | 1.276 times |
| 07 Wed Jan 2026 | 252.65 | 253.00 | 260.05 | 246.90 | 0.702 times |
| 06 Tue Jan 2026 | 252.55 | 249.95 | 262.80 | 241.50 | 2.71 times |
| 05 Mon Jan 2026 | 254.20 | 254.20 | 270.00 | 254.20 | 3.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 250.2 or till 203.7. Use a stoploss of 289 and if the stock hits stoploss, then it can shoot up till 327.79
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 144.00 |
| Downside Target | 237.20 |
| Downside Target | 244.25 |
| Downside Target | 252.95 |
| Downside Target | 267.55 |
| Upside Target | 281.45 |
| Upside Target | 326.05 |
| Upside Target | 343.95 |
| Upside Target | 350.00 |
| Upside Target | 367.90 |
| Upside Target | 444.00 |
| Upside Target | 468.00 |
| Upside Target | 470.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 257.97 |
| Downside Intraday Target | 246.13 |
| Upside Intraday Target | 276.62 |
| Upside Intraday Target | 283.43 |
| Downside Intraday Target | 264.78 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 269.80 | 259.50 | 271.60 | 252.95 | 0.139 times |
| 16 Fri Jan 2026 | 263.60 | 254.65 | 272.70 | 244.25 | 0.117 times |
| 09 Fri Jan 2026 | 253.35 | 254.20 | 270.00 | 237.20 | 4.902 times |
| 02 Fri Jan 2026 | 267.55 | 329.50 | 343.95 | 267.55 | 2.179 times |
| 26 Fri Dec 2025 | 327.75 | 367.90 | 367.90 | 326.05 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 269.80 | 281.60 | 291.45 | 237.20 | 2.063 times |
| 31 Wed Dec 2025 | 296.40 | 421.00 | 444.00 | 296.40 | 1.466 times |
| 28 Fri Nov 2025 | 422.90 | 399.90 | 468.00 | 350.00 | 0.135 times |
| 31 Fri Oct 2025 | 402.70 | 286.20 | 470.00 | 285.75 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow