Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Essar Ship is 13129

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.83	33.30	33.50	31.36	1.581 times
03 Mon Feb 2025	32.65	34.99	34.99	32.08	0.531 times
31 Fri Jan 2025	33.20	33.90	33.95	31.30	1.618 times
30 Thu Jan 2025	32.34	31.42	32.34	31.42	0.456 times
29 Wed Jan 2025	30.80	29.34	30.80	29.34	0.337 times
28 Tue Jan 2025	29.34	30.99	30.99	29.27	2.052 times
27 Mon Jan 2025	30.81	31.00	31.59	30.81	1.309 times
24 Fri Jan 2025	32.43	32.42	33.45	31.56	0.488 times
23 Thu Jan 2025	33.02	32.20	34.50	32.20	1.115 times
22 Wed Jan 2025	33.65	32.38	34.40	31.77	1.452 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.81. However, stock will show a bearish move below 31.3.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	29.27
Downside Target	30.70
Downside Target	31.36
Upside Target	32.83
Upside Target	34.99
Upside Target	35.70
Upside Target	36.90
Upside Target	37.88
Upside Target	41.19
Upside Target	41.87
Upside Target	42.51

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	30.46
Downside Intraday Target	29.1
Upside Intraday Target	34.09
Upside Intraday Target	36.36
Upside Intraday Target	32.73

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.83	34.99	34.99	31.36	0.366 times
31 Fri Jan 2025	33.20	31.00	33.95	29.27	1.122 times
24 Fri Jan 2025	32.43	35.70	35.70	31.56	0.643 times
17 Fri Jan 2025	34.37	33.00	34.37	30.70	0.971 times
10 Fri Jan 2025	33.90	35.40	36.90	32.92	1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	31.83	34.99	34.99	31.36	0.067 times
31 Fri Jan 2025	33.20	35.31	37.88	29.27	1.123 times
31 Tue Dec 2024	35.31	37.50	41.19	34.66	0.825 times
29 Fri Nov 2024	37.94	36.78	41.87	32.83	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.