Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets

Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)

10 day averaged volume of Essar Ship is 8800

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.46	27.42	27.93	27.41	1.205 times
30 Tue Dec 2025	27.94	27.05	28.84	26.80	1.344 times
29 Mon Dec 2025	27.49	27.70	27.99	26.81	0.458 times
26 Fri Dec 2025	27.70	27.90	27.90	27.15	1.133 times
24 Wed Dec 2025	27.90	28.20	28.20	27.50	0.785 times
23 Tue Dec 2025	27.51	28.34	28.34	27.17	0.462 times
22 Mon Dec 2025	27.48	27.25	28.44	26.55	0.604 times
19 Fri Dec 2025	27.18	26.71	27.49	26.56	0.566 times
18 Thu Dec 2025	27.17	27.80	28.00	26.70	3.63 times
17 Wed Dec 2025	27.80	28.49	28.49	27.60	0.454 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28. However, stock will show a bearish move below 27.4.

Share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Target	22.80
Downside Target	23.36
Downside Target	24.69
Downside Target	26.55
Upside Target	27.51
Upside Target	28.89
Upside Target	29.74
Upside Target	30.70
Upside Target	30.93
Upside Target	40.03
Upside Target	43.00

Intraday share price targets for Essar Ship (EssarShip)

Target Type	Value
Downside Intraday Target	26.56
Downside Intraday Target	25.66
Upside Intraday Target	28.6
Upside Intraday Target	29.74
Upside Intraday Target	27.7

Weekly technical analysis of Essar Ship (EssarShip)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.46	27.70	28.84	26.80	1.008 times
26 Fri Dec 2025	27.70	27.25	28.44	26.55	0.551 times
19 Fri Dec 2025	27.18	28.89	28.89	26.56	1.134 times
12 Fri Dec 2025	28.19	29.70	30.70	27.51	0.638 times
05 Fri Dec 2025	29.47	29.60	30.93	27.51	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Ship (EssarShip)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	27.46	29.60	30.93	26.55	0.446 times
28 Fri Nov 2025	29.46	40.03	40.03	28.00	0.141 times
31 Fri Oct 2025	40.03	24.69	43.00	24.69	3.752 times
30 Tue Sep 2025	25.68	23.36	29.74	23.36	1.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Ship (EssarShip)

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essar Ship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.

Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.