(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 24333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.56 | 26.54 | 27.29 | 26.54 | 0.176 times |
| 05 Thu Feb 2026 | 26.94 | 28.05 | 28.05 | 26.51 | 0.508 times |
| 04 Wed Feb 2026 | 27.50 | 27.89 | 28.05 | 27.27 | 1.138 times |
| 03 Tue Feb 2026 | 28.05 | 26.99 | 28.29 | 25.89 | 1.419 times |
| 02 Mon Feb 2026 | 25.84 | 27.29 | 27.29 | 25.01 | 0.383 times |
| 01 Sun Feb 2026 | 26.45 | 27.56 | 29.38 | 26.22 | 2.877 times |
| 30 Fri Jan 2026 | 26.74 | 26.70 | 26.95 | 25.25 | 1.026 times |
| 29 Thu Jan 2026 | 26.04 | 25.80 | 26.04 | 25.80 | 1.015 times |
| 28 Wed Jan 2026 | 24.80 | 23.68 | 24.80 | 23.68 | 0.777 times |
| 27 Tue Jan 2026 | 23.62 | 23.37 | 23.68 | 22.82 | 0.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 25.38. However, stock will show a bullish move above 26.7.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.71 |
| Downside Target | 24.10 |
| Downside Target | 25.97 |
| Downside Target | 26.55 |
| Upside Target | 27.90 |
| Upside Target | 28.00 |
| Upside Target | 29.38 |
| Upside Target | 30.93 |
| Upside Target | 40.03 |
| Upside Target | 43.00 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 22.61 |
| Upside Intraday Target | 28.96 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 26.98 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.56 | 27.56 | 29.38 | 25.01 | 2.156 times |
| 30 Fri Jan 2026 | 26.74 | 23.37 | 26.95 | 22.82 | 0.613 times |
| 23 Fri Jan 2026 | 23.43 | 25.20 | 25.98 | 22.71 | 2.997 times |
| 16 Fri Jan 2026 | 25.50 | 24.70 | 25.97 | 24.10 | 0.449 times |
| 09 Fri Jan 2026 | 25.34 | 27.50 | 27.90 | 24.41 | 2.553 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.56 | 27.56 | 29.38 | 25.01 | 0.479 times |
| 30 Fri Jan 2026 | 26.74 | 27.20 | 27.90 | 22.71 | 1.585 times |
| 31 Wed Dec 2025 | 27.46 | 29.60 | 30.93 | 26.55 | 0.446 times |
| 28 Fri Nov 2025 | 29.46 | 40.03 | 40.03 | 28.00 | 0.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essar Ship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow