(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 20207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10024.10 | 10132.30 | 10220.10 | 9976.50 | 0.812 times |
| 16 Tue Dec 2025 | 10169.25 | 10175.05 | 10226.00 | 10012.60 | 0.732 times |
| 15 Mon Dec 2025 | 10190.85 | 10198.30 | 10256.00 | 10094.05 | 0.803 times |
| 12 Fri Dec 2025 | 10165.70 | 9953.85 | 10185.00 | 9953.85 | 1.737 times |
| 11 Thu Dec 2025 | 9939.30 | 9861.45 | 10060.00 | 9743.35 | 0.987 times |
| 10 Wed Dec 2025 | 9845.00 | 10399.75 | 10399.75 | 9772.00 | 0.87 times |
| 09 Tue Dec 2025 | 10353.40 | 10122.30 | 10372.65 | 9941.15 | 1.27 times |
| 08 Mon Dec 2025 | 10186.90 | 10368.00 | 10515.60 | 10144.80 | 0.819 times |
| 05 Fri Dec 2025 | 10342.15 | 10113.05 | 10358.25 | 10113.05 | 0.724 times |
| 04 Thu Dec 2025 | 10116.30 | 10198.00 | 10307.00 | 9988.00 | 1.546 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9903.3 or till 9670.7. Use a stoploss of 10097.15 and if the stock hits stoploss, then it can shoot up till 10291.01
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7756.55 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8807.15 |
| Downside Target | 9607.55 |
| Downside Target | 9975.00 |
| Upside Target | 10256.00 |
| Upside Target | 10358.25 |
| Upside Target | 10470.40 |
| Upside Target | 10515.60 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 9915.07 |
| Downside Intraday Target | 9806.03 |
| Upside Intraday Target | 10194.57 |
| Upside Intraday Target | 10365.03 |
| Upside Intraday Target | 10085.53 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10024.10 | 10198.30 | 10256.00 | 9976.50 | 0.413 times |
| 12 Fri Dec 2025 | 10165.70 | 10368.00 | 10515.60 | 9743.35 | 1.225 times |
| 05 Fri Dec 2025 | 10342.15 | 10151.05 | 10358.25 | 9988.00 | 0.71 times |
| 28 Fri Nov 2025 | 10077.60 | 9725.00 | 10470.40 | 9666.20 | 1.979 times |
| 21 Fri Nov 2025 | 9675.85 | 9738.05 | 9975.00 | 9607.55 | 0.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10024.10 | 10151.05 | 10515.60 | 9743.35 | 0.514 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10137.78 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10137.78 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow