(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 20094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10169.25 | 10175.05 | 10226.00 | 10012.60 | 0.736 times |
| 15 Mon Dec 2025 | 10190.85 | 10198.30 | 10256.00 | 10094.05 | 0.808 times |
| 12 Fri Dec 2025 | 10165.70 | 9953.85 | 10185.00 | 9953.85 | 1.746 times |
| 11 Thu Dec 2025 | 9939.30 | 9861.45 | 10060.00 | 9743.35 | 0.993 times |
| 10 Wed Dec 2025 | 9845.00 | 10399.75 | 10399.75 | 9772.00 | 0.875 times |
| 09 Tue Dec 2025 | 10353.40 | 10122.30 | 10372.65 | 9941.15 | 1.278 times |
| 08 Mon Dec 2025 | 10186.90 | 10368.00 | 10515.60 | 10144.80 | 0.824 times |
| 05 Fri Dec 2025 | 10342.15 | 10113.05 | 10358.25 | 10113.05 | 0.728 times |
| 04 Thu Dec 2025 | 10116.30 | 10198.00 | 10307.00 | 9988.00 | 1.555 times |
| 03 Wed Dec 2025 | 10139.05 | 10225.00 | 10347.85 | 10041.00 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10294.4 or till 10552.7. Use a stoploss of 10079.21 and if this stock hits its stoploss, then it can fall down till 9864
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 7305.00 |
| Downside Target | 7756.55 |
| Downside Target | 8120.00 |
| Downside Target | 8439.00 |
| Downside Target | 8807.15 |
| Downside Target | 9607.55 |
| Downside Target | 9975.00 |
| Upside Target | 10256.00 |
| Upside Target | 10358.25 |
| Upside Target | 10470.40 |
| Upside Target | 10515.60 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 10035.9 |
| Downside Intraday Target | 9902.55 |
| Upside Intraday Target | 10279.3 |
| Upside Intraday Target | 10389.35 |
| Downside Intraday Target | 10145.95 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10169.25 | 10198.30 | 10256.00 | 10012.60 | 0.27 times |
| 12 Fri Dec 2025 | 10165.70 | 10368.00 | 10515.60 | 9743.35 | 1.225 times |
| 05 Fri Dec 2025 | 10342.15 | 10151.05 | 10358.25 | 9988.00 | 0.71 times |
| 28 Fri Nov 2025 | 10077.60 | 9725.00 | 10470.40 | 9666.20 | 1.979 times |
| 21 Fri Nov 2025 | 9675.85 | 9738.05 | 9975.00 | 9607.55 | 0.469 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 10169.25 | 10151.05 | 10515.60 | 9743.35 | 0.481 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
| 30 Tue Sep 2025 | 7796.55 | 7483.70 | 8120.00 | 7438.65 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10147.08 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10147.08 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow