(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 125353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2190.90 | 2230.45 | 2257.95 | 2175.00 | 0.963 times |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 1.44 times |
| 07 Wed Jan 2026 | 2305.40 | 2255.00 | 2315.00 | 2233.70 | 1.747 times |
| 06 Tue Jan 2026 | 2248.40 | 2205.05 | 2271.35 | 2190.00 | 1.052 times |
| 05 Mon Jan 2026 | 2198.05 | 2224.50 | 2230.00 | 2176.35 | 0.679 times |
| 02 Fri Jan 2026 | 2215.15 | 2228.00 | 2277.00 | 2192.00 | 4.046 times |
| 01 Thu Jan 2026 | 10988.60 | 11173.95 | 11173.95 | 10970.00 | 0.149 times |
| 31 Wed Dec 2025 | 11138.40 | 11037.95 | 11198.00 | 10984.30 | 0.242 times |
| 30 Tue Dec 2025 | 10895.30 | 10816.05 | 11031.90 | 10816.05 | 0.153 times |
| 29 Mon Dec 2025 | 10937.80 | 11189.10 | 11218.45 | 10900.00 | 0.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4242.5, but if it comes above 4242.5, then a intra day buy could be more profitable.
If you take a sell trade below 4242.5, then use 4242.5 as stoploss and -380.8 as target. However if you take a buy trade in stock , then use 4242.5 as stoploss and 8095.21 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2175.00 |
| Upside Target | 2340.00 |
| Upside Target | 7438.65 |
| Upside Target | 7756.55 |
| Upside Target | 8120.00 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 9949.00 |
| Upside Target | 10327.95 |
| Upside Target | 10515.60 |
| Upside Target | 11108.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2130.6 |
| Downside Intraday Target | 2070.3 |
| Upside Intraday Target | 2295.6 |
| Upside Intraday Target | 2400.3 |
| Upside Intraday Target | 2235.3 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2190.90 | 2224.50 | 2340.00 | 2175.00 | 1.214 times |
| 02 Fri Jan 2026 | 2215.15 | 11189.10 | 11218.45 | 2192.00 | 6.891 times |
| 26 Fri Dec 2025 | 11059.00 | 10376.05 | 11108.40 | 10327.95 | 1.12 times |
| 19 Fri Dec 2025 | 10305.60 | 10198.30 | 10364.10 | 9949.00 | 0.685 times |
| 12 Fri Dec 2025 | 10165.70 | 10368.00 | 10515.60 | 9743.35 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2190.90 | 11173.95 | 11173.95 | 2175.00 | 2.767 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.06 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.06 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow