(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 199652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2445.00 | 2447.10 | 2498.00 | 2426.05 | 1.395 times |
| 14 Wed Jan 2026 | 2418.05 | 2309.95 | 2445.80 | 2287.70 | 1.771 times |
| 13 Tue Jan 2026 | 2289.75 | 2254.90 | 2303.00 | 2240.90 | 1.361 times |
| 12 Mon Jan 2026 | 2234.25 | 2206.20 | 2247.55 | 2194.00 | 0.542 times |
| 09 Fri Jan 2026 | 2190.90 | 2230.45 | 2257.95 | 2175.00 | 0.604 times |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 0.904 times |
| 07 Wed Jan 2026 | 2305.40 | 2255.00 | 2315.00 | 2233.70 | 1.097 times |
| 06 Tue Jan 2026 | 2248.40 | 2205.05 | 2271.35 | 2190.00 | 0.66 times |
| 05 Mon Jan 2026 | 2198.05 | 2224.50 | 2230.00 | 2176.35 | 0.426 times |
| 02 Fri Jan 2026 | 2215.15 | 2228.00 | 2277.00 | 2192.00 | 2.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2271.9 as stoploss in an intra day buy trade for a target of 6537.07. However, stock will show a bearish move below 2271.9.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2340.00 |
| Upside Target | 2498.00 |
| Upside Target | 7438.65 |
| Upside Target | 7756.55 |
| Upside Target | 8120.00 |
| Upside Target | 8807.15 |
| Upside Target | 9612.40 |
| Upside Target | 9949.00 |
| Upside Target | 10327.95 |
| Upside Target | 10470.40 |
| Upside Target | 11108.40 |
| Upside Target | 11173.95 |
| Upside Target | 11218.45 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 2260 |
| Downside Intraday Target | 2075 |
| Upside Intraday Target | 2564 |
| Upside Intraday Target | 2683 |
| Downside Intraday Target | 2379 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2445.00 | 2206.20 | 2498.00 | 2194.00 | 1.373 times |
| 09 Fri Jan 2026 | 2190.90 | 2224.50 | 2340.00 | 2175.00 | 1.214 times |
| 02 Fri Jan 2026 | 2215.15 | 11189.10 | 11218.45 | 2192.00 | 6.891 times |
| 26 Fri Dec 2025 | 11059.00 | 10376.05 | 11108.40 | 10327.95 | 1.12 times |
| 19 Fri Dec 2025 | 10305.60 | 10198.30 | 10364.10 | 9949.00 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 2445.00 | 11173.95 | 11173.95 | 2175.00 | 4.984 times |
| 31 Wed Dec 2025 | 11138.40 | 10151.05 | 11218.45 | 9743.35 | 0.917 times |
| 28 Fri Nov 2025 | 10077.60 | 9280.00 | 10470.40 | 8807.15 | 0.653 times |
| 31 Fri Oct 2025 | 9248.70 | 7802.45 | 9612.40 | 7756.55 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.21 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2295.21 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow