(Mukta) Mukta complete technical analysis [charts+indicators] | Buy/Sell Mukta | (Mukta) share price targets
Complete technical analysis of Mukta (Mukta) by charts plus indicators, forecast predictions and share price targets for Mukta (Mukta)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Mukta is 15308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.75 | 3.60 | 3.75 | 3.51 | 0.174 times |
| 17 Thu Apr 2025 | 3.60 | 3.61 | 3.62 | 3.60 | 1.54 times |
| 16 Wed Apr 2025 | 3.78 | 3.80 | 3.80 | 3.62 | 0.109 times |
| 15 Tue Apr 2025 | 3.80 | 3.96 | 3.96 | 3.79 | 0.115 times |
| 11 Fri Apr 2025 | 3.79 | 3.75 | 3.79 | 3.75 | 0.054 times |
| 09 Wed Apr 2025 | 3.66 | 3.79 | 3.79 | 3.65 | 0.17 times |
| 08 Tue Apr 2025 | 3.79 | 3.84 | 3.88 | 3.64 | 1.129 times |
| 04 Fri Apr 2025 | 3.81 | 3.86 | 4.05 | 3.74 | 1.169 times |
| 02 Wed Apr 2025 | 4.01 | 4.10 | 4.10 | 3.88 | 0.939 times |
| 01 Tue Apr 2025 | 4.00 | 4.04 | 4.16 | 3.81 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.1. Use a stoploss of 3.66 and if this stock hits its stoploss, then it can fall down till 3.46
Share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.27 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Upside Target | 3.88 |
| Upside Target | 4.00 |
| Upside Target | 4.14 |
| Upside Target | 4.16 |
| Upside Target | 5.34 |
| Upside Target | 7.84 |
Intraday share price targets for Mukta (Mukta)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.91 |
| Downside Intraday Target | 3.67 |
Weekly technical analysis of Mukta (Mukta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.75 | 3.60 | 3.75 | 3.51 | 0.099 times |
| 17 Thu Apr 2025 | 3.60 | 3.96 | 3.96 | 3.60 | 1.304 times |
| 11 Fri Apr 2025 | 3.79 | 3.84 | 3.88 | 3.64 | 0.422 times |
| 04 Fri Apr 2025 | 3.81 | 4.04 | 4.16 | 3.74 | 0.412 times |
| 28 Fri Mar 2025 | 4.00 | 3.60 | 4.00 | 3.28 | 3.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukta (Mukta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3.75 | 4.04 | 4.16 | 3.51 | 0.452 times |
| 28 Fri Mar 2025 | 4.00 | 3.62 | 4.00 | 3.27 | 0.479 times |
| 28 Fri Feb 2025 | 3.62 | 4.14 | 4.14 | 3.15 | 0.717 times |
| 31 Fri Jan 2025 | 3.87 | 4.50 | 5.34 | 3.70 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukta (Mukta)
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukta ( (Mukta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukta ( (Mukta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Mukta (Mukta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta (Mukta) stock. Volume based technical analysis of Mukta (Mukta) stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow