(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 12138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.38 | 3.11 | 3.47 | 3.11 | 1.655 times |
| 06 Fri Feb 2026 | 3.42 | 3.46 | 3.64 | 3.35 | 0.358 times |
| 05 Thu Feb 2026 | 3.42 | 3.67 | 3.68 | 3.31 | 1.081 times |
| 04 Wed Feb 2026 | 3.47 | 3.52 | 3.52 | 3.22 | 0.319 times |
| 03 Tue Feb 2026 | 3.44 | 3.55 | 3.55 | 3.33 | 0.905 times |
| 02 Mon Feb 2026 | 3.26 | 3.54 | 3.54 | 3.07 | 1.098 times |
| 01 Sun Feb 2026 | 3.40 | 3.41 | 3.50 | 3.20 | 0.925 times |
| 30 Fri Jan 2026 | 3.38 | 3.45 | 3.45 | 3.11 | 1.283 times |
| 29 Thu Jan 2026 | 3.20 | 3.59 | 3.59 | 3.11 | 0.288 times |
| 28 Wed Jan 2026 | 3.28 | 3.31 | 3.34 | 3.28 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.26. However, stock will show a bullish move above 3.4.
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.90 |
| Downside Target | 3.06 |
| Downside Target | 3.28 |
| Downside Target | 3.37 |
| Upside Target | 3.46 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.03 |
| Upside Target | 4.50 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.68 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.38 | 3.11 | 3.47 | 3.11 | 0.353 times |
| 06 Fri Feb 2026 | 3.42 | 3.41 | 3.68 | 3.07 | 0.882 times |
| 30 Fri Jan 2026 | 3.38 | 3.77 | 3.77 | 3.09 | 0.622 times |
| 23 Fri Jan 2026 | 3.43 | 3.32 | 3.46 | 2.77 | 4.037 times |
| 16 Fri Jan 2026 | 3.25 | 3.21 | 3.37 | 3.06 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.38 | 3.41 | 3.68 | 3.07 | 0.292 times |
| 30 Fri Jan 2026 | 3.38 | 3.56 | 3.77 | 2.77 | 0.998 times |
| 31 Wed Dec 2025 | 3.48 | 3.59 | 3.75 | 3.15 | 0.589 times |
| 28 Fri Nov 2025 | 3.52 | 3.98 | 4.03 | 3.28 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mysticele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mysticele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Mysticele (Mysticele) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow