(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sbisensex is 9375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 840.32 | 832.10 | 844.98 | 832.10 | 0.474 times |
| 29 Wed Jan 2025 | 838.50 | 839.30 | 849.44 | 832.69 | 1.494 times |
| 28 Tue Jan 2025 | 843.10 | 824.30 | 844.80 | 824.30 | 1.505 times |
| 27 Mon Jan 2025 | 826.31 | 836.50 | 836.80 | 823.52 | 0.958 times |
| 24 Fri Jan 2025 | 835.67 | 845.90 | 845.90 | 834.79 | 0.24 times |
| 23 Thu Jan 2025 | 839.47 | 841.90 | 841.90 | 834.00 | 1.16 times |
| 22 Wed Jan 2025 | 837.78 | 842.00 | 842.00 | 831.18 | 0.666 times |
| 21 Tue Jan 2025 | 834.03 | 840.41 | 852.00 | 830.00 | 0.902 times |
| 20 Mon Jan 2025 | 847.01 | 835.02 | 849.00 | 835.02 | 1.227 times |
| 17 Fri Jan 2025 | 840.44 | 849.98 | 849.98 | 835.50 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 834.5 or till 822.1. Use a stoploss of 844.78 and if the stock hits stoploss, then it can shoot up till 855.09
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 818.00 |
| Upside Target | 864.00 |
| Upside Target | 874.98 |
| Upside Target | 877.58 |
| Upside Target | 885.80 |
| Upside Target | 886.98 |
| Upside Target | 901.95 |
| Upside Target | 942.98 |
| Upside Target | 950.00 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 826.08 |
| Downside Intraday Target | 811.84 |
| Upside Intraday Target | 852 |
| Upside Intraday Target | 863.68 |
| Downside Intraday Target | 837.76 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 840.32 | 836.50 | 849.44 | 823.52 | 1.056 times |
| 24 Fri Jan 2025 | 835.67 | 835.02 | 852.00 | 830.00 | 0.777 times |
| 17 Fri Jan 2025 | 840.44 | 848.45 | 864.00 | 818.00 | 1.216 times |
| 10 Fri Jan 2025 | 847.05 | 862.30 | 874.98 | 845.00 | 1.24 times |
| 03 Fri Jan 2025 | 868.39 | 856.09 | 877.58 | 850.15 | 1.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 840.32 | 851.30 | 877.58 | 818.00 | 0.701 times |
| 31 Tue Dec 2024 | 856.42 | 877.50 | 901.95 | 850.15 | 1.9 times |
| 29 Fri Nov 2024 | 872.20 | 879.33 | 886.98 | 840.33 | 0.605 times |
| 31 Thu Oct 2024 | 870.82 | 930.10 | 950.00 | 863.28 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.01 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.01 and Sbisensex (Sbisensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow