(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 10301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 904.34 | 919.95 | 919.96 | 903.50 | 0.932 times |
| 22 Thu Jan 2026 | 912.48 | 927.18 | 927.18 | 905.12 | 0.57 times |
| 21 Wed Jan 2026 | 908.77 | 916.63 | 918.00 | 897.91 | 0.618 times |
| 20 Tue Jan 2026 | 912.06 | 923.92 | 923.92 | 909.00 | 0.452 times |
| 19 Mon Jan 2026 | 920.46 | 929.29 | 929.30 | 918.00 | 0.67 times |
| 16 Fri Jan 2026 | 926.99 | 922.03 | 931.79 | 922.02 | 0.943 times |
| 14 Wed Jan 2026 | 924.65 | 930.00 | 932.90 | 920.11 | 0.866 times |
| 13 Tue Jan 2026 | 927.28 | 938.98 | 938.98 | 922.98 | 0.292 times |
| 12 Mon Jan 2026 | 929.16 | 924.49 | 931.75 | 918.67 | 0.738 times |
| 09 Fri Jan 2026 | 926.70 | 938.70 | 938.71 | 923.00 | 2.623 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 901.3, for a target of 917.4 or 930.82
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 880.02 |
| Upside Target | 937.65 |
| Upside Target | 938.98 |
| Upside Target | 945.96 |
| Upside Target | 950.00 |
| Upside Target | 952.98 |
| Upside Target | 956.00 |
| Upside Target | 956.21 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 891.73 |
| Downside Intraday Target | 879.13 |
| Upside Intraday Target | 923.12 |
| Upside Intraday Target | 941.91 |
| Upside Intraday Target | 910.52 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 904.34 | 929.29 | 929.30 | 897.91 | 1.141 times |
| 16 Fri Jan 2026 | 926.99 | 924.49 | 938.98 | 918.67 | 0.249 times |
| 09 Fri Jan 2026 | 926.70 | 955.99 | 960.74 | 923.00 | 1.492 times |
| 02 Fri Jan 2026 | 949.92 | 949.40 | 956.21 | 930.68 | 10.867 times |
| 26 Fri Dec 2025 | 941.23 | 941.93 | 950.00 | 937.65 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 904.34 | 940.10 | 960.74 | 897.91 | 1.14 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
| 31 Fri Oct 2025 | 930.41 | 891.90 | 945.96 | 887.00 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.92 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.92 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow