(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 3736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 393.25 | 393.90 | 398.10 | 391.55 | 0.719 times |
| 19 Fri Dec 2025 | 390.40 | 384.90 | 391.95 | 380.05 | 1.59 times |
| 18 Thu Dec 2025 | 383.85 | 387.20 | 388.50 | 382.65 | 0.199 times |
| 17 Wed Dec 2025 | 387.60 | 390.00 | 394.85 | 386.80 | 0.57 times |
| 16 Tue Dec 2025 | 392.10 | 400.20 | 400.20 | 392.00 | 0.369 times |
| 15 Mon Dec 2025 | 400.20 | 401.00 | 404.40 | 396.15 | 2.271 times |
| 12 Fri Dec 2025 | 401.00 | 398.65 | 402.50 | 396.05 | 0.45 times |
| 11 Thu Dec 2025 | 397.20 | 397.00 | 398.65 | 394.45 | 0.75 times |
| 10 Wed Dec 2025 | 398.35 | 396.80 | 403.95 | 392.75 | 1.717 times |
| 09 Tue Dec 2025 | 396.95 | 391.90 | 398.65 | 385.25 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.4 as stoploss in an intra day buy trade for a target of 401.76. However, stock will show a bearish move below 391.4.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 345.40 |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Upside Target | 404.40 |
| Upside Target | 407.50 |
| Upside Target | 411.00 |
| Upside Target | 421.10 |
| Upside Target | 425.20 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 390.5 |
| Downside Intraday Target | 387.75 |
| Upside Intraday Target | 397.05 |
| Upside Intraday Target | 400.85 |
| Upside Intraday Target | 394.3 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 393.25 | 393.90 | 398.10 | 391.55 | 0.144 times |
| 19 Fri Dec 2025 | 390.40 | 401.00 | 404.40 | 380.05 | 1 times |
| 12 Fri Dec 2025 | 401.00 | 407.50 | 407.50 | 385.25 | 1.573 times |
| 05 Fri Dec 2025 | 407.45 | 418.10 | 421.10 | 398.30 | 0.476 times |
| 28 Fri Nov 2025 | 418.10 | 413.50 | 421.10 | 401.50 | 2.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 393.25 | 418.10 | 421.10 | 380.05 | 0.324 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
| 31 Fri Oct 2025 | 419.65 | 361.55 | 425.20 | 356.95 | 0.593 times |
| 30 Tue Sep 2025 | 361.65 | 369.95 | 387.00 | 347.25 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow